Mercados españoles cerrados en 2 hrs 8 min
IBEX 35
10.886,70 +32,30 (+0,30%) Euro Stoxx 50
4.905,61 -15,61 (-0,32%) Dólar/Euro
1,0697 -0,0021 (-0,19%) Petróleo Brent
83,58 +0,14 (+0,17%) Oro
2.296,00 -15,00 (-0,65%) Bitcoin EUR
54.799,84 +860,76 (+1,60%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Precio de ejercicio:21.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503C00021000 | 2024-04-29 11:57AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,423 | 50.00% |
| GOLD240510C00021000 | 2024-04-26 3:17PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 388 | 253 | 50.00% |
| GOLD240517C00021000 | 2024-05-01 1:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 4,646 | 25.00% |
| GOLD240524C00021000 | 2024-04-30 11:54AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,070 | 25.00% |
| GOLD240531C00021000 | 2024-05-01 12:05PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 98 | 193 | 25.00% |
| GOLD240607C00021000 | 2024-05-01 12:06PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 97 | 107 | 25.00% |
| GOLD240621C00021000 | 2024-05-01 2:28PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 10,516 | 12.50% |
| GOLD240816C00021000 | 2024-05-01 2:04PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 311 | 685 | 12.50% |
| GOLD240920C00021000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 4,894 | 12.50% |
| GOLD241115C00021000 | 2024-04-30 2:02PM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 6.25% |
| GOLD241220C00021000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 37 | 6.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503P00021000 | 2024-04-11 12:45PM EDT | 2024-05-03 | 3.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOLD240517P00021000 | 2024-04-09 10:13AM EDT | 2024-05-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOLD240531P00021000 | 2024-04-16 9:41AM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| GOLD240621P00021000 | 2024-05-01 2:30PM EDT | 2024-06-21 | 4.51 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| GOLD240816P00021000 | 2024-04-30 9:50AM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 300 | 423 | 0.00% |
| GOLD240920P00021000 | 2024-04-16 10:00AM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 144 | 288 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.