Mercados españoles cerrados en 3 hrs 19 min
IBEX 35
10.892,40 +38,00 (+0,35%) Euro Stoxx 50
4.906,10 -15,12 (-0,31%) Dólar/Euro
1,0702 -0,0016 (-0,15%) Petróleo Brent
84,28 +0,84 (+1,01%) Oro
2.307,10 -3,90 (-0,17%) Bitcoin EUR
54.906,82 +780,75 (+1,44%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Precio de ejercicio:20.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503C00020000 | 2024-05-01 9:34AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,453 | 50.00% |
| GOLD240510C00020000 | 2024-04-30 10:22AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 685 | 1,992 | 25.00% |
| GOLD240517C00020000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 648 | 11,011 | 25.00% |
| GOLD240524C00020000 | 2024-05-01 12:01PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,400 | 25.00% |
| GOLD240531C00020000 | 2024-05-01 2:57PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 2,326 | 25.00% |
| GOLD240607C00020000 | 2024-05-01 9:36AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 12.50% |
| GOLD240621C00020000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 950 | 47,085 | 12.50% |
| GOLD240816C00020000 | 2024-05-01 3:59PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 902 | 2,204 | 12.50% |
| GOLD240920C00020000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,774 | 10,450 | 6.25% |
| GOLD241115C00020000 | 2024-04-30 2:42PM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 89 | 413 | 6.25% |
| GOLD241220C00020000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 16 | 72 | 6.25% |
| GOLD250117C00020000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2,539 | 119,741 | 6.25% |
| GOLD250221C00020000 | 2024-05-01 11:21AM EDT | 2025-02-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| GOLD250620C00020000 | 2024-05-01 3:10PM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 38 | 1,636 | 6.25% |
| GOLD260116C00020000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 65 | 10,636 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503P00020000 | 2024-04-12 10:43AM EDT | 2024-05-03 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240510P00020000 | 2024-04-25 1:49PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GOLD240517P00020000 | 2024-04-30 2:58PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| GOLD240621P00020000 | 2024-04-29 10:25AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 0.00% |
| GOLD240816P00020000 | 2024-04-30 10:24AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 0.00% |
| GOLD240920P00020000 | 2024-04-30 10:23AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 634 | 0.00% |
| GOLD241115P00020000 | 2024-05-01 9:48AM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 300 | 297 | 0.00% |
| GOLD250117P00020000 | 2024-05-01 12:36PM EDT | 2025-01-17 | 4.08 | 0.00 | 0.00 | 0.00 | - | 150 | 8,252 | 0.00% |
| GOLD250620P00020000 | 2024-05-01 9:44AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3,850 | 0.00% |
| GOLD260116P00020000 | 2024-05-01 9:34AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,355 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.