Mercados españoles abiertos en 4 hrs 25 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.290,49 +16,44 (+0,04%) Dólar/Euro
1,0723 +0,0005 (+0,04%) Petróleo Brent
83,75 +0,31 (+0,37%) Bitcoin EUR
53.431,58 -2.277,18 (-4,09%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:19.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503C00019000 | 2024-05-01 2:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 10 | 9,652 | 87.50% |
| GOLD240510C00019000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 1,026 | 3,305 | 54.69% |
| GOLD240517C00019000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 1,099 | 12,417 | 44.92% |
| GOLD240524C00019000 | 2024-05-01 10:39AM EDT | 2024-05-24 | 0.06 | 0.04 | 0.06 | -0.08 | -57.14% | 1 | 937 | 41.02% |
| GOLD240531C00019000 | 2024-05-01 9:46AM EDT | 2024-05-31 | 0.10 | 0.06 | 0.08 | -0.01 | -9.09% | 76 | 190 | 38.67% |
| GOLD240607C00019000 | 2024-05-01 11:33AM EDT | 2024-06-07 | 0.10 | 0.07 | 0.10 | -0.16 | -61.54% | 34 | 17 | 36.91% |
| GOLD240621C00019000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.15 | -0.06 | -28.57% | 417 | 20,934 | 35.35% |
| GOLD240816C00019000 | 2024-05-01 3:39PM EDT | 2024-08-16 | 0.43 | 0.40 | 0.42 | -0.09 | -17.31% | 158 | 1,516 | 35.45% |
| GOLD240920C00019000 | 2024-05-01 1:49PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.57 | 0.00 | - | 135 | 5,345 | 35.25% |
| GOLD241115C00019000 | 2024-05-01 2:13PM EDT | 2024-11-15 | 0.84 | 0.79 | 0.82 | -0.11 | -11.58% | 327 | 152 | 35.74% |
| GOLD241220C00019000 | 2024-04-29 3:45PM EDT | 2024-12-20 | 0.90 | 0.91 | 0.94 | -0.39 | -30.23% | 4 | 71 | 35.45% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503P00019000 | 2024-04-26 10:27AM EDT | 2024-05-03 | 1.95 | 1.20 | 3.25 | 0.00 | - | 2 | 15 | 306.64% |
| GOLD240510P00019000 | 2024-04-25 1:49PM EDT | 2024-05-10 | 2.85 | 2.28 | 2.66 | 0.00 | - | 1 | 3 | 52.34% |
| GOLD240517P00019000 | 2024-04-29 12:53PM EDT | 2024-05-17 | 2.40 | 1.81 | 2.85 | +0.73 | +43.71% | 10 | 1,564 | 70.31% |
| GOLD240524P00019000 | 2024-04-30 10:15AM EDT | 2024-05-24 | 2.15 | 2.11 | 2.78 | 0.00 | - | 7 | 65 | 51.56% |
| GOLD240531P00019000 | 2024-04-12 11:11AM EDT | 2024-05-31 | 1.02 | 2.44 | 2.97 | 0.00 | - | 1 | 1 | 60.64% |
| GOLD240621P00019000 | 2024-04-29 2:34PM EDT | 2024-06-21 | 1.98 | 2.70 | 2.78 | 0.00 | - | 3 | 1,053 | 34.67% |
| GOLD240816P00019000 | 2024-04-29 2:17PM EDT | 2024-08-16 | 2.16 | 2.87 | 2.91 | 0.00 | - | 2 | 4 | 29.79% |
| GOLD240920P00019000 | 2024-04-29 10:29AM EDT | 2024-09-20 | 2.37 | 2.97 | 3.05 | 0.00 | - | 3 | 2,528 | 30.47% |
| GOLD241115P00019000 | 2024-04-26 12:28PM EDT | 2024-11-15 | 3.00 | 3.10 | 3.20 | +0.34 | +12.78% | 1 | 301 | 29.59% |
© 2024 Yahoo. Todos los derechos reservados.