Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240503C00018500 | 2024-05-01 1:08PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2,727 | 4,072 | 75.00% |
GOLD240510C00018500 | 2024-05-01 2:46PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.04 | -0.05 | -71.43% | 746 | 1,903 | 51.56% |
GOLD240517C00018500 | 2024-05-01 12:43PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | -0.06 | -54.55% | 217 | 2,244 | 42.58% |
GOLD240524C00018500 | 2024-05-01 9:34AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.09 | -0.04 | -25.00% | 4 | 330 | 39.65% |
GOLD240531C00018500 | 2024-05-01 1:20PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.11 | -0.07 | -43.75% | 14 | 208 | 36.72% |
GOLD240607C00018500 | 2024-04-30 3:48PM EDT | 2024-06-07 | 0.22 | 0.12 | 0.14 | 0.00 | - | 10 | 22 | 35.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240503P00018500 | 2024-05-01 12:27PM EDT | 2024-05-03 | 2.20 | 1.11 | 2.49 | +0.64 | +41.03% | 17 | 76 | 215.23% |
GOLD240510P00018500 | 2024-05-01 11:41AM EDT | 2024-05-10 | 2.02 | 1.37 | 3.20 | +0.44 | +27.85% | 10 | 38 | 73.05% |
GOLD240517P00018500 | 2024-05-01 11:23AM EDT | 2024-05-17 | 2.13 | 1.65 | 2.73 | +0.65 | +43.92% | 16 | 41 | 97.07% |
GOLD240524P00018500 | 2024-05-01 12:12PM EDT | 2024-05-24 | 2.16 | 2.08 | 2.56 | +0.26 | +13.68% | 10 | 122 | 68.75% |
GOLD240531P00018500 | 2024-04-11 3:58PM EDT | 2024-05-31 | 1.06 | 2.18 | 2.26 | 0.00 | - | - | 1 | 37.70% |
GOLD240607P00018500 | 2024-04-30 3:55PM EDT | 2024-06-07 | 2.00 | 2.20 | 2.60 | 0.00 | - | 1 | 8 | 56.54% |