Mercados españoles abiertos en 4 hrs 51 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.157,34 -116,71 (-0,30%) Dólar/Euro
1,0723 +0,0005 (+0,04%) Petróleo Brent
83,66 +0,22 (+0,26%) Bitcoin EUR
53.470,55 -2.405,31 (-4,30%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:18.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503C00018000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 2,143 | 8,726 | 62.50% |
| GOLD240510C00018000 | 2024-05-01 3:34PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.06 | -0.06 | -60.00% | 1,268 | 2,940 | 47.27% |
| GOLD240517C00018000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | -0.07 | -46.67% | 2,265 | 21,619 | 39.84% |
| GOLD240524C00018000 | 2024-05-01 2:42PM EDT | 2024-05-24 | 0.16 | 0.08 | 0.13 | -0.03 | -15.79% | 223 | 1,015 | 37.50% |
| GOLD240531C00018000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 0.15 | 0.13 | 0.16 | -0.09 | -37.50% | 290 | 346 | 35.25% |
| GOLD240607C00018000 | 2024-05-01 3:00PM EDT | 2024-06-07 | 0.19 | 0.18 | 0.20 | -0.35 | -64.81% | 210 | 118 | 34.57% |
| GOLD240621C00018000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.28 | 0.27 | 0.28 | -0.09 | -24.32% | 1,696 | 39,679 | 33.79% |
| GOLD240816C00018000 | 2024-05-01 3:32PM EDT | 2024-08-16 | 0.68 | 0.62 | 0.64 | -0.09 | -11.69% | 433 | 2,236 | 35.06% |
| GOLD240920C00018000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 0.79 | 0.79 | 0.80 | -0.14 | -15.05% | 904 | 12,840 | 34.67% |
| GOLD241115C00018000 | 2024-05-01 2:51PM EDT | 2024-11-15 | 1.22 | 1.05 | 1.09 | +0.01 | +0.83% | 10 | 2,740 | 35.62% |
| GOLD241220C00018000 | 2024-05-01 2:02PM EDT | 2024-12-20 | 1.38 | 1.19 | 1.22 | -0.03 | -2.13% | 2 | 110 | 35.40% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503P00018000 | 2024-05-01 3:27PM EDT | 2024-05-03 | 1.50 | 1.28 | 2.15 | +0.29 | +23.97% | 11 | 249 | 107.03% |
| GOLD240510P00018000 | 2024-04-30 2:32PM EDT | 2024-05-10 | 1.56 | 1.60 | 1.72 | +0.25 | +19.08% | 1 | 281 | 51.17% |
| GOLD240517P00018000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 1.55 | 1.65 | 2.08 | +0.13 | +9.15% | 5 | 5,011 | 55.08% |
| GOLD240524P00018000 | 2024-04-30 10:13AM EDT | 2024-05-24 | 1.30 | 1.67 | 2.24 | 0.00 | - | 20 | 38 | 52.93% |
| GOLD240531P00018000 | 2024-04-29 3:08PM EDT | 2024-05-31 | 1.14 | 1.72 | 2.20 | 0.00 | - | 32 | 85 | 61.52% |
| GOLD240621P00018000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 1.76 | 1.85 | 1.88 | +0.20 | +12.82% | 25 | 6,315 | 31.64% |
| GOLD240816P00018000 | 2024-04-30 3:56PM EDT | 2024-08-16 | 1.93 | 2.07 | 2.10 | 0.00 | - | 1 | 14 | 29.40% |
| GOLD240920P00018000 | 2024-05-01 11:29AM EDT | 2024-09-20 | 2.16 | 2.21 | 2.26 | +0.16 | +8.00% | 3 | 2,094 | 29.93% |
| GOLD241115P00018000 | 2024-04-26 1:50PM EDT | 2024-11-15 | 2.36 | 2.38 | 2.43 | +0.34 | +16.83% | 1 | 99 | 29.15% |
| GOLD241220P00018000 | 2024-04-30 10:45AM EDT | 2024-12-20 | 2.22 | 2.47 | 2.52 | 0.00 | - | 4 | 30 | 28.69% |
© 2024 Yahoo. Todos los derechos reservados.