Mercados españoles cerrados en 7 hrs 55 min
IBEX 35
10.901,90 +47,50 (+0,44%) Euro Stoxx 50
4.899,47 -21,75 (-0,44%) Dólar/Euro
1,0726 +0,0008 (+0,08%) Petróleo Brent
83,97 +0,53 (+0,64%) Oro
2.321,40 +10,40 (+0,45%) Bitcoin EUR
53.816,90 -5,97 (-0,01%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503C00017000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5,150 | 0 | 12.50% |
| GOLD240510C00017000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,928 | 0 | 6.25% |
| GOLD240517C00017000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3,824 | 0 | 6.25% |
| GOLD240524C00017000 | 2024-05-01 2:37PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 6.25% |
| GOLD240531C00017000 | 2024-05-01 3:42PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 3.13% |
| GOLD240607C00017000 | 2024-05-01 3:20PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| GOLD240621C00017000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 760 | 0 | 3.13% |
| GOLD240816C00017000 | 2024-05-01 3:48PM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 1.56% |
| GOLD240920C00017000 | 2024-05-01 3:51PM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1,318 | 0 | 1.56% |
| GOLD241115C00017000 | 2024-05-01 12:19PM EDT | 2024-11-15 | 1.43 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| GOLD241220C00017000 | 2024-05-01 9:49AM EDT | 2024-12-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOLD250117C00017000 | 2024-05-01 3:55PM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 1.56% |
| GOLD250221C00017000 | 2024-05-01 3:48PM EDT | 2025-02-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| GOLD250620C00017000 | 2024-05-01 3:55PM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| GOLD260116C00017000 | 2024-05-01 3:54PM EDT | 2026-01-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.78% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503P00017000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| GOLD240510P00017000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| GOLD240517P00017000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2,226 | 0 | 0.00% |
| GOLD240524P00017000 | 2024-05-01 1:50PM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GOLD240531P00017000 | 2024-05-01 3:03PM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOLD240607P00017000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOLD240621P00017000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| GOLD240816P00017000 | 2024-05-01 3:59PM EDT | 2024-08-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| GOLD240920P00017000 | 2024-05-01 3:20PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GOLD241115P00017000 | 2024-04-30 11:03AM EDT | 2024-11-15 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD241220P00017000 | 2024-04-29 11:42AM EDT | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOLD250117P00017000 | 2024-05-01 2:35PM EDT | 2025-01-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.00% |
| GOLD250221P00017000 | 2024-05-01 11:03AM EDT | 2025-02-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD250620P00017000 | 2024-04-24 10:22AM EDT | 2025-06-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD260116P00017000 | 2024-04-30 2:34PM EDT | 2026-01-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.