Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240503C00016500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.16 | 0.14 | 0.16 | -0.23 | -58.97% | 3,196 | 2,747 | 46.09% |
GOLD240510C00016500 | 2024-05-01 3:45PM EDT | 2024-05-10 | 0.28 | 0.27 | 0.30 | -0.25 | -47.17% | 964 | 667 | 35.55% |
GOLD240517C00016500 | 2024-05-01 3:40PM EDT | 2024-05-17 | 0.41 | 0.40 | 0.41 | -0.23 | -35.94% | 117 | 760 | 34.77% |
GOLD240524C00016500 | 2024-05-01 3:48PM EDT | 2024-05-24 | 0.51 | 0.48 | 0.51 | -0.23 | -31.08% | 71 | 311 | 35.06% |
GOLD240531C00016500 | 2024-05-01 3:48PM EDT | 2024-05-31 | 0.58 | 0.52 | 0.56 | -0.28 | -32.56% | 175 | 4,440 | 33.40% |
GOLD240607C00016500 | 2024-05-01 3:08PM EDT | 2024-06-07 | 0.73 | 0.58 | 0.62 | -0.15 | -17.05% | 38 | 26 | 33.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240503P00016500 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.25 | 0.26 | 0.29 | -0.03 | -10.71% | 939 | 6,489 | 43.75% |
GOLD240510P00016500 | 2024-05-01 2:38PM EDT | 2024-05-10 | 0.30 | 0.38 | 0.40 | -0.05 | -14.29% | 164 | 1,294 | 31.64% |
GOLD240517P00016500 | 2024-05-01 2:06PM EDT | 2024-05-17 | 0.42 | 0.48 | 0.50 | 0.00 | - | 2,183 | 1,292 | 31.06% |
GOLD240524P00016500 | 2024-05-01 2:24PM EDT | 2024-05-24 | 0.45 | 0.55 | 0.59 | -0.02 | -4.26% | 69 | 184 | 31.45% |
GOLD240531P00016500 | 2024-05-01 3:55PM EDT | 2024-05-31 | 0.65 | 0.64 | 0.68 | +0.13 | +25.00% | 108 | 317 | 32.32% |
GOLD240607P00016500 | 2024-05-01 3:18PM EDT | 2024-06-07 | 0.71 | 0.71 | 0.73 | +0.14 | +24.56% | 12 | 32 | 31.54% |