Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240503C00015500 | 2024-05-01 2:39PM EDT | 2024-05-03 | 1.05 | 0.48 | 1.12 | -0.20 | -16.00% | 15 | 176 | 126.17% |
GOLD240510C00015500 | 2024-05-01 3:06PM EDT | 2024-05-10 | 1.04 | 0.80 | 0.96 | -0.30 | -22.39% | 6 | 75 | 38.67% |
GOLD240517C00015500 | 2024-05-01 9:46AM EDT | 2024-05-17 | 1.03 | 0.98 | 1.05 | -0.32 | -23.70% | 2 | 81 | 38.28% |
GOLD240524C00015500 | 2024-04-29 3:41PM EDT | 2024-05-24 | 1.90 | 1.08 | 1.15 | 0.00 | - | 1 | 35 | 39.45% |
GOLD240531C00015500 | 2024-04-30 1:56PM EDT | 2024-05-31 | 1.53 | 1.12 | 1.19 | 0.00 | - | 5 | 16 | 37.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240503P00015500 | 2024-05-01 1:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 90 | 641 | 56.25% |
GOLD240510P00015500 | 2024-05-01 2:49PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 84 | 721 | 28.52% |
GOLD240517P00015500 | 2024-05-01 2:32PM EDT | 2024-05-17 | 0.08 | 0.10 | 0.13 | -0.02 | -20.00% | 864 | 1,213 | 32.42% |
GOLD240524P00015500 | 2024-05-01 1:05PM EDT | 2024-05-24 | 0.18 | 0.15 | 0.19 | +0.03 | +20.00% | 12 | 153 | 31.84% |
GOLD240531P00015500 | 2024-05-01 2:39PM EDT | 2024-05-31 | 0.17 | 0.22 | 0.23 | -0.01 | -5.56% | 63 | 165 | 30.66% |
GOLD240607P00015500 | 2024-05-01 3:35PM EDT | 2024-06-07 | 0.25 | 0.27 | 0.29 | +0.05 | +25.00% | 6 | 208 | 31.06% |