Mercados españoles cerrados en 4 hrs 22 min
IBEX 35
10.902,60 +48,20 (+0,44%) Euro Stoxx 50
4.905,43 -15,79 (-0,32%) Dólar/Euro
1,0708 -0,0010 (-0,10%) Petróleo Brent
83,93 +0,49 (+0,59%) Oro
2.307,90 -3,10 (-0,13%) Bitcoin EUR
54.350,70 +392,51 (+0,73%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Precio de ejercicio:15.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503C00015000 | 2024-04-26 3:37PM EDT | 2024-05-03 | 2.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOLD240510C00015000 | 2024-04-30 9:35AM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOLD240517C00015000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GOLD240524C00015000 | 2024-04-29 3:39PM EDT | 2024-05-24 | 2.37 | 0.00 | 0.00 | 0.00 | - | 39 | 67 | 0.00% |
| GOLD240621C00015000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 450 | 18,360 | 0.00% |
| GOLD240816C00015000 | 2024-05-01 2:37PM EDT | 2024-08-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 0.00% |
| GOLD240920C00015000 | 2024-05-01 12:42PM EDT | 2024-09-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOLD241115C00015000 | 2024-05-01 9:56AM EDT | 2024-11-15 | 2.47 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GOLD250117C00015000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| GOLD250221C00015000 | 2024-05-01 9:46AM EDT | 2025-02-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| GOLD250620C00015000 | 2024-05-01 1:35PM EDT | 2025-06-20 | 3.19 | 0.00 | 0.00 | 0.00 | - | 6 | 226 | 0.00% |
| GOLD260116C00015000 | 2024-05-01 3:06PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 456 | 14,950 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503P00015000 | 2024-05-01 11:09AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| GOLD240510P00015000 | 2024-05-01 12:20PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOLD240517P00015000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| GOLD240524P00015000 | 2024-05-01 11:38AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| GOLD240531P00015000 | 2024-05-01 9:37AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 6.25% |
| GOLD240607P00015000 | 2024-05-01 3:51PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| GOLD240621P00015000 | 2024-05-01 2:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 6.25% |
| GOLD240816P00015000 | 2024-05-01 2:43PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 46 | 926 | 6.25% |
| GOLD240920P00015000 | 2024-05-01 10:41AM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 4,732 | 3.13% |
| GOLD241115P00015000 | 2024-05-01 3:20PM EDT | 2024-11-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3,032 | 3,934 | 3.13% |
| GOLD241220P00015000 | 2024-05-01 10:34AM EDT | 2024-12-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 3.13% |
| GOLD250117P00015000 | 2024-05-01 3:22PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 139 | 43,695 | 3.13% |
| GOLD250221P00015000 | 2024-05-01 3:32PM EDT | 2025-02-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 48 | 183 | 3.13% |
| GOLD250620P00015000 | 2024-04-29 1:27PM EDT | 2025-06-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 25 | 1,351 | 3.13% |
| GOLD260116P00015000 | 2024-04-30 3:09PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 36 | 10,286 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.