Mercados españoles cerrados en 7 hrs 18 min
IBEX 35
10.871,90 +17,50 (+0,16%) Euro Stoxx 50
4.895,90 -25,32 (-0,51%) Dólar/Euro
1,0716 -0,0002 (-0,02%) Petróleo Brent
84,10 +0,66 (+0,79%) Oro
2.318,90 +7,90 (+0,34%) Bitcoin EUR
53.908,67 +548,38 (+1,03%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Precio de ejercicio:14.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503C00014000 | 2024-04-25 3:21PM EDT | 2024-05-03 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240510C00014000 | 2024-04-15 2:51PM EDT | 2024-05-10 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240517C00014000 | 2024-05-01 1:26PM EDT | 2024-05-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOLD240524C00014000 | 2024-04-30 1:15PM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240531C00014000 | 2024-04-19 12:17PM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOLD240621C00014000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| GOLD240816C00014000 | 2024-04-30 3:59PM EDT | 2024-08-16 | 2.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOLD240920C00014000 | 2024-04-25 1:50PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| GOLD241115C00014000 | 2024-04-29 2:50PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOLD241220C00014000 | 2024-05-01 1:45PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503P00014000 | 2024-05-01 11:07AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOLD240510P00014000 | 2024-04-18 2:50PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| GOLD240517P00014000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOLD240524P00014000 | 2024-04-30 3:26PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| GOLD240531P00014000 | 2024-04-30 11:19AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| GOLD240607P00014000 | 2024-05-01 10:17AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOLD240621P00014000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| GOLD240816P00014000 | 2024-05-01 3:04PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOLD240920P00014000 | 2024-05-01 2:32PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 6.25% |
| GOLD241115P00014000 | 2024-05-01 12:43PM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GOLD241220P00014000 | 2024-05-01 2:01PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.