Mercados españoles abiertos en 3 hrs
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.293,45 +19,40 (+0,05%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,89 +0,45 (+0,54%) Bitcoin EUR
53.643,86 -2.537,60 (-4,52%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:13.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503C00013000 | 2024-04-05 12:11PM EDT | 2024-05-03 | 5.00 | 2.30 | 3.45 | 0.00 | - | 3 | 5 | 223.44% |
| GOLD240510C00013000 | 2024-04-12 11:41AM EDT | 2024-05-10 | 5.03 | 2.89 | 3.60 | 0.00 | - | 1 | 1 | 139.45% |
| GOLD240517C00013000 | 2024-04-29 1:28PM EDT | 2024-05-17 | 4.40 | 2.87 | 4.45 | 0.00 | - | 1 | 46 | 112.70% |
| GOLD240524C00013000 | 2024-04-19 1:13PM EDT | 2024-05-24 | 4.23 | 2.97 | 5.40 | 0.00 | - | 1 | 1 | 143.55% |
| GOLD240531C00013000 | 2024-04-24 2:04PM EDT | 2024-05-31 | 3.45 | 2.88 | 5.40 | 0.00 | - | 1 | 1 | 122.27% |
| GOLD240621C00013000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 3.50 | 3.05 | 3.60 | -0.42 | -10.71% | 100 | 4,651 | 58.50% |
| GOLD240816C00013000 | 2024-05-01 9:47AM EDT | 2024-08-16 | 3.59 | 3.55 | 5.40 | -0.55 | -13.29% | 11 | 14 | 77.69% |
| GOLD240920C00013000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 3.90 | 2.84 | 3.75 | 0.00 | - | 5 | 539 | 41.70% |
| GOLD241115C00013000 | 2024-04-30 11:15AM EDT | 2024-11-15 | 4.30 | 3.80 | 3.95 | 0.00 | - | 2 | 0 | 41.85% |
| GOLD250117C00013000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 4.30 | 3.85 | 4.10 | 0.00 | - | 56 | 14,725 | 40.43% |
| GOLD250221C00013000 | 2024-04-23 10:30AM EDT | 2025-02-21 | 4.45 | 4.05 | 4.20 | 0.00 | - | - | 273 | 40.33% |
| GOLD250620C00013000 | 2024-05-01 9:57AM EDT | 2025-06-20 | 4.40 | 4.35 | 4.50 | -0.86 | -16.35% | 15 | 500 | 39.92% |
| GOLD260116C00013000 | 2024-05-01 9:38AM EDT | 2026-01-16 | 5.00 | 4.75 | 4.95 | -0.13 | -2.53% | 1 | 4,987 | 39.38% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517P00013000 | 2024-04-30 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 201 | 2,589 | 51.56% |
| GOLD240524P00013000 | 2024-04-16 2:16PM EDT | 2024-05-24 | 0.04 | 0.00 | 1.27 | 0.00 | - | - | 0 | 126.95% |
| GOLD240531P00013000 | 2024-04-18 11:08AM EDT | 2024-05-31 | 0.02 | 0.00 | 1.28 | 0.00 | - | - | 90 | 111.52% |
| GOLD240621P00013000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | 0.00 | - | 5 | 15,260 | 38.67% |
| GOLD240816P00013000 | 2024-05-01 3:21PM EDT | 2024-08-16 | 0.13 | 0.12 | 0.14 | 0.00 | - | 502 | 257 | 34.28% |
| GOLD240920P00013000 | 2024-04-25 2:28PM EDT | 2024-09-20 | 0.16 | 0.19 | 0.21 | 0.00 | - | 20 | 8,416 | 33.59% |
| GOLD241115P00013000 | 2024-04-25 1:53PM EDT | 2024-11-15 | 0.28 | 0.29 | 0.31 | 0.00 | - | - | 6 | 32.42% |
| GOLD241220P00013000 | 2024-05-01 12:19PM EDT | 2024-12-20 | 0.36 | 0.35 | 0.37 | -0.02 | -5.26% | 6 | 193 | 31.93% |
| GOLD250117P00013000 | 2024-05-01 2:11PM EDT | 2025-01-17 | 0.42 | 0.36 | 0.42 | +0.07 | +20.00% | 3 | 22,840 | 31.64% |
| GOLD250221P00013000 | 2024-05-01 10:24AM EDT | 2025-02-21 | 0.42 | 0.41 | 0.45 | +0.02 | +5.00% | 1 | 28 | 30.57% |
| GOLD250620P00013000 | 2024-04-30 3:30PM EDT | 2025-06-20 | 0.60 | 0.62 | 0.70 | 0.00 | - | 6 | 561 | 31.25% |
| GOLD260116P00013000 | 2024-04-30 3:06PM EDT | 2026-01-16 | 0.84 | 0.87 | 1.03 | 0.00 | - | 134 | 7,955 | 30.84% |
© 2024 Yahoo. Todos los derechos reservados.