Mercados españoles cerrados en 2 hrs 39 min
IBEX 35
10.887,40 +33,00 (+0,30%) Euro Stoxx 50
4.910,55 -10,67 (-0,22%) Dólar/Euro
1,0711 -0,0007 (-0,06%) Petróleo Brent
84,10 +0,66 (+0,79%) Oro
2.311,60 +0,60 (+0,03%) Bitcoin EUR
54.951,01 +797,04 (+1,47%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Precio de ejercicio:12.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503C00012000 | 2024-04-29 12:58PM EDT | 2024-05-03 | 5.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOLD240517C00012000 | 2024-03-27 12:32PM EDT | 2024-05-17 | 4.04 | 4.10 | 5.20 | 0.00 | - | 80 | 74 | 137.89% |
| GOLD240531C00012000 | 2024-04-26 12:28PM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| GOLD240607C00012000 | 2024-04-29 3:17PM EDT | 2024-06-07 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| GOLD240621C00012000 | 2024-04-25 3:35PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 358 | 0.00% |
| GOLD240816C00012000 | 2024-04-19 3:12PM EDT | 2024-08-16 | 5.26 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| GOLD240920C00012000 | 2024-05-01 10:59AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 7,059 | 0.00% |
| GOLD241115C00012000 | 2024-04-29 1:24PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517P00012000 | 2024-04-18 12:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| GOLD240531P00012000 | 2024-04-16 2:22PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 61 | 25.00% |
| GOLD240621P00012000 | 2024-04-25 2:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,904 | 25.00% |
| GOLD240816P00012000 | 2024-04-30 3:38PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 31 | 12.50% |
| GOLD240920P00012000 | 2024-04-17 3:33PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,370 | 12.50% |
| GOLD241115P00012000 | 2024-04-26 11:18AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
| GOLD241220P00012000 | 2024-05-01 1:23PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.