Mercados españoles abiertos en 10 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0724 +0,0006 (+0,05%) Petróleo Brent
83,93 +0,49 (+0,59%) Bitcoin EUR
53.727,27 -1.923,68 (-3,46%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00010000 | 2024-04-16 10:01AM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GOLD240621C00010000 | 2024-05-01 11:00AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240816C00010000 | 2024-04-29 11:21AM EDT | 2024-08-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOLD240920C00010000 | 2024-04-26 2:59PM EDT | 2024-09-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD250117C00010000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GOLD250221C00010000 | 2024-04-17 3:45PM EDT | 2025-02-21 | 7.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOLD250620C00010000 | 2024-04-22 1:33PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOLD260116C00010000 | 2024-05-01 2:39PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503P00010000 | 2024-04-10 1:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOLD240621P00010000 | 2024-04-22 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOLD240920P00010000 | 2024-04-25 3:38PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOLD250117P00010000 | 2024-04-26 12:23PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOLD250620P00010000 | 2024-04-15 10:31AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| GOLD260116P00010000 | 2024-04-30 3:50PM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.