Mercados españoles cerrados
S&P 500
5.300,94 +54,26 (+1,03%) Nasdaq
16.730,27 +219,09 (+1,33%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,86 +0,48 (+0,58%) Bitcoin EUR
60.374,40 +3.912,72 (+6,93%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:14PM EDT. Mercado abierto.
Precio de ejercicio:16.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | +0.38 | +32.76% | 246 | 7,457 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 69 | 12,377 |
| 1.31 | +0.10 | +8.26% | 104 | 115 | 2024-05-24 | 0.02 | -0.03 | -60.00% | 17 | 885 |
| 1.55 | +0.35 | +29.17% | 39 | 213 | 2024-05-31 | 0.05 | -0.03 | -37.50% | 1 | 613 |
| 1.60 | +0.57 | +55.34% | 1 | 33 | 2024-06-07 | 0.08 | -0.04 | -33.33% | 4 | 160 |
| 1.62 | +0.48 | +42.11% | 1 | 6 | 2024-06-14 | 0.14 | -0.03 | -17.65% | 11 | 502 |
| 1.66 | +0.31 | +22.96% | 303 | 12,902 | 2024-06-21 | 0.14 | -0.08 | -36.36% | 1,495 | 11,143 |
| 1.43 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.15 | -0.10 | -40.00% | 1 | 192 |
| 2.05 | +0.30 | +17.14% | 15 | 1,082 | 2024-08-16 | 0.39 | -0.11 | -22.00% | 39 | 1,787 |
| 2.20 | +0.27 | +13.99% | 115 | 14,998 | 2024-09-20 | 0.52 | -0.15 | -22.39% | 103 | 13,348 |
| 2.47 | +0.29 | +13.30% | 34 | 549 | 2024-11-15 | 0.71 | -0.14 | -16.47% | 3 | 8,830 |
| 2.68 | +0.38 | +16.52% | 31 | 83 | 2024-12-20 | 0.82 | -0.12 | -12.77% | 21 | 239 |
© 2024 Yahoo. Todos los derechos reservados.