Mercados españoles cerrados
S&P 500
5.303,48 +56,80 (+1,08%) Nasdaq
16.736,23 +225,05 (+1,36%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,75 +0,37 (+0,45%) Bitcoin EUR
59.779,86 +3.508,95 (+6,24%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:10PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | - | 25 |
| 11.55 | 0.00 | - | 1 | 4 | 5.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 41 | 9.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 10 | 208 | 10.00 | 0.01 | 0.00 | - | - | 1 |
| 6.35 | 0.00 | - | 22 | 35 | 11.00 | 0.03 | 0.00 | - | 2 | 23 |
| 5.40 | 0.00 | - | 2 | 6 | 11.50 | - | - | - | - | - |
| 5.05 | 0.00 | - | 20 | 54 | 12.00 | 0.01 | 0.00 | - | 1 | 82 |
| 4.45 | +0.05 | +1.14% | 7 | 46 | 13.00 | 0.02 | 0.00 | - | 201 | 2,589 |
| 3.25 | +0.15 | +4.84% | 1 | 138 | 14.00 | 0.05 | 0.00 | - | 1 | 2,745 |
| 2.22 | 0.00 | - | 3 | 3 | 14.50 | 0.01 | 0.00 | - | 10 | 1,001 |
| 2.52 | +0.37 | +17.21% | 148 | 2,869 | 15.00 | 0.01 | 0.00 | - | 7 | 6,358 |
| 2.00 | +0.49 | +32.45% | 63 | 60 | 15.50 | 0.01 | 0.00 | - | 4 | 1,545 |
| 1.52 | +0.36 | +31.03% | 237 | 7,457 | 16.00 | 0.01 | -0.01 | -50.00% | 69 | 12,377 |
| 1.03 | +0.38 | +60.32% | 317 | 1,094 | 16.50 | 0.01 | -0.04 | -80.00% | 47 | 4,369 |
| 0.56 | +0.26 | +92.86% | 5,652 | 40,404 | 17.00 | 0.02 | -0.13 | -86.67% | 310 | 9,456 |
| 0.18 | +0.08 | +80.00% | 5,044 | 8,094 | 17.50 | 0.17 | -0.30 | -63.83% | 405 | 1,147 |
| 0.05 | +0.01 | +25.00% | 1,057 | 23,107 | 18.00 | 0.54 | -0.46 | -46.00% | 39 | 4,942 |
| 0.02 | +0.01 | +100.00% | 41 | 3,728 | 18.50 | 1.30 | 0.00 | - | 16 | 41 |
| 0.02 | 0.00 | - | 443 | 12,900 | 19.00 | 1.53 | -0.67 | -30.45% | 12 | 799 |
| 0.01 | -0.01 | -50.00% | 584 | 2,752 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 10,966 | 20.00 | 2.95 | 0.00 | - | 3 | 49 |
| 0.01 | 0.00 | - | 1 | 146 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 4,644 | 21.00 | 2.81 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 300 | 22 | 21.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 4,174 | 22.00 | 4.12 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,874 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 646 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 553 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 224 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.