Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240614C00005000 | 2024-06-06 9:37AM EDT | 2024-06-14 | 11.70 | 10.30 | 12.00 | 0.00 | - | - | 1 | 892.97% |
GOLD240621C00005000 | 2024-05-14 10:22AM EDT | 2024-06-21 | 12.05 | 11.20 | 13.05 | 0.00 | - | 4 | 19 | 617.19% |
GOLD240719C00005000 | 2024-06-03 11:10AM EDT | 2024-07-19 | 12.32 | 10.90 | 13.35 | 0.00 | - | 2 | 1 | 337.89% |
GOLD240920C00005000 | 2024-03-04 10:33AM EDT | 2024-09-20 | 10.25 | 10.70 | 13.35 | 0.00 | - | 1 | 2 | 199.61% |
GOLD250117C00005000 | 2024-05-28 10:34AM EDT | 2025-01-17 | 12.16 | 9.45 | 11.90 | 0.00 | - | 2 | 32 | 125.98% |
GOLD250620C00005000 | 2024-05-17 12:06PM EDT | 2025-06-20 | 12.75 | 9.40 | 13.40 | 0.00 | - | 1 | 0 | 174.90% |
GOLD260116C00005000 | 2024-06-07 11:58AM EDT | 2026-01-16 | 11.25 | 11.25 | 12.85 | -0.25 | -2.17% | 2 | 152 | 84.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240614P00005000 | 2024-06-03 3:27PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 387.50% |
GOLD240621P00005000 | 2024-02-26 10:31AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 268.75% |
GOLD250117P00005000 | 2024-06-04 2:02PM EDT | 2025-01-17 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 191 | 140.53% |
GOLD250620P00005000 | 2024-06-03 10:48AM EDT | 2025-06-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 53.91% |
GOLD260116P00005000 | 2024-06-03 9:56AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.35 | 0.00 | - | 15 | 43 | 60.84% |