Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621C00035000 | 2024-05-10 12:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
GOLD240920C00035000 | 2024-05-28 3:22PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
GOLD241115C00035000 | 2024-04-26 3:19PM EDT | 2024-11-15 | 0.05 | 0.02 | 0.35 | 0.00 | - | 200 | 45 | 60.06% |
GOLD250117C00035000 | 2024-05-28 9:52AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
GOLD250221C00035000 | 2024-05-16 1:52PM EDT | 2025-02-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
GOLD250620C00035000 | 2024-05-20 2:21PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GOLD260116C00035000 | 2024-05-28 3:01PM EDT | 2026-01-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621P00035000 | 2024-02-27 12:15PM EDT | 2024-06-21 | 20.53 | 17.45 | 19.20 | 0.00 | - | 3 | 0 | 225.00% |
GOLD240920P00035000 | 2024-03-14 11:17AM EDT | 2024-09-20 | 19.25 | 17.05 | 18.25 | 0.00 | - | 10 | 0 | 64.45% |
GOLD250117P00035000 | 2023-12-22 2:01PM EDT | 2025-01-17 | 16.57 | 19.35 | 20.50 | 0.00 | - | 1 | 0 | 107.23% |
GOLD250620P00035000 | 2024-04-12 10:50AM EDT | 2025-06-20 | 16.20 | 16.25 | 20.50 | 0.00 | - | 2 | 2 | 57.08% |
GOLD260116P00035000 | 2024-05-16 3:21PM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |