Mercados españoles abiertos en 7 hrs 8 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 +0,0001 (+0,01%) Petróleo Brent
81,92 +0,29 (+0,36%) Bitcoin EUR
64.544,20 -158,44 (-0,24%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240614C00022000 | 2024-06-05 3:08PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 21 | 232.42% |
| GOLD240621C00022000 | 2024-06-07 3:34PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 20,410 | 75.00% |
| GOLD240628C00022000 | 2024-06-03 11:01AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 95 | 119.14% |
| GOLD240705C00022000 | 2024-05-31 10:47AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.26 | 0.00 | - | 3 | 3 | 75.78% |
| GOLD240719C00022000 | 2024-06-06 10:07AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.10 | 0.00 | - | 50 | 219 | 51.76% |
| GOLD240816C00022000 | 2024-06-06 11:52AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.09 | -0.05 | -50.00% | 3 | 1,440 | 43.16% |
| GOLD240920C00022000 | 2024-06-07 3:50PM EDT | 2024-09-20 | 0.12 | 0.11 | 0.13 | 0.00 | - | 369 | 19,477 | 38.09% |
| GOLD241115C00022000 | 2024-06-07 2:03PM EDT | 2024-11-15 | 0.24 | 0.24 | 0.27 | 0.00 | - | 1 | 365 | 37.21% |
| GOLD241220C00022000 | 2024-06-06 3:10PM EDT | 2024-12-20 | 0.49 | 0.32 | 0.36 | 0.00 | - | 90 | 137 | 36.82% |
| GOLD250117C00022000 | 2024-06-10 2:42PM EDT | 2025-01-17 | 0.42 | 0.42 | 0.45 | -0.01 | -2.33% | 490 | 24,753 | 37.06% |
| GOLD250221C00022000 | 2024-06-07 2:58PM EDT | 2025-02-21 | 0.52 | 0.50 | 0.54 | 0.00 | - | 10 | 147 | 36.72% |
| GOLD250620C00022000 | 2024-06-07 2:41PM EDT | 2025-06-20 | 0.80 | 0.80 | 0.86 | 0.00 | - | 11 | 2,523 | 36.48% |
| GOLD260116C00022000 | 2024-06-10 12:44PM EDT | 2026-01-16 | 1.37 | 1.33 | 1.89 | +0.02 | +1.48% | 45 | 2,632 | 42.77% |
| GOLD261218C00022000 | 2024-06-07 2:52PM EDT | 2026-12-18 | 2.05 | 0.00 | 2.50 | 0.00 | - | 5 | 77 | 40.06% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00022000 | 2024-04-26 12:51PM EDT | 2024-06-21 | 4.90 | 4.00 | 6.10 | 0.00 | - | 3 | 21 | 171.09% |
| GOLD240816P00022000 | 2024-05-07 3:50PM EDT | 2024-08-16 | 5.30 | 4.65 | 4.75 | 0.00 | - | - | 1 | 0.00% |
| GOLD240920P00022000 | 2024-04-15 10:46AM EDT | 2024-09-20 | 4.90 | 4.80 | 4.95 | 0.00 | - | 125 | 126 | 0.00% |
| GOLD241115P00022000 | 2024-06-07 1:12PM EDT | 2024-11-15 | 5.68 | 5.20 | 5.95 | 0.00 | - | 24 | 319 | 42.09% |
| GOLD241220P00022000 | 2024-05-17 11:32AM EDT | 2024-12-20 | 4.60 | 5.55 | 5.65 | 0.00 | - | 1 | 1,581 | 26.17% |
| GOLD250117P00022000 | 2024-06-04 12:37PM EDT | 2025-01-17 | 5.60 | 4.55 | 6.70 | 0.00 | - | 962 | 1,241 | 54.05% |
| GOLD250221P00022000 | 2024-05-28 10:51AM EDT | 2025-02-21 | 4.95 | 5.60 | 5.70 | 0.00 | - | 306 | 1,562 | 25.05% |
| GOLD250620P00022000 | 2024-05-09 3:11PM EDT | 2025-06-20 | 5.25 | 5.80 | 6.20 | 0.00 | - | 24 | 1,825 | 32.62% |
| GOLD260116P00022000 | 2024-06-06 2:33PM EDT | 2026-01-16 | 5.40 | 5.20 | 6.10 | 0.00 | - | 10 | 1,743 | 24.54% |
| GOLD261218P00022000 | 2024-06-07 3:12PM EDT | 2026-12-18 | 6.55 | 4.65 | 7.30 | 0.00 | - | 19 | 162 | 32.75% |
© 2024 Yahoo. Todos los derechos reservados.