Mercados españoles cerrados en 3 hrs 6 min
IBEX 35
11.158,50 -198,70 (-1,75%) Euro Stoxx 50
4.964,46 -52,02 (-1,04%) Dólar/Euro
1,0733 -0,0032 (-0,30%) Petróleo Brent
81,54 -0,09 (-0,11%) Oro
2.328,80 +1,80 (+0,08%) Bitcoin EUR
62.477,84 -2.204,65 (-3,41%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:20.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240614C00020000 | 2024-06-10 10:55AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 725 | 755 | 50.00% |
| GOLD240621C00020000 | 2024-06-10 2:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 118 | 51,893 | 25.00% |
| GOLD240628C00020000 | 2024-06-10 11:50AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 930 | 25.00% |
| GOLD240705C00020000 | 2024-06-10 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 25.00% |
| GOLD240719C00020000 | 2024-06-07 3:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 277 | 1,343 | 12.50% |
| GOLD240726C00020000 | 2024-06-10 2:03PM EDT | 2024-07-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 14 | 12.50% |
| GOLD240816C00020000 | 2024-06-10 3:59PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 170 | 13,481 | 12.50% |
| GOLD240920C00020000 | 2024-06-10 3:52PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 361 | 12,533 | 12.50% |
| GOLD241115C00020000 | 2024-06-10 2:17PM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 45 | 7,027 | 6.25% |
| GOLD241220C00020000 | 2024-06-10 3:57PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 1,255 | 6.25% |
| GOLD250117C00020000 | 2024-06-10 3:59PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 312 | 153,402 | 6.25% |
| GOLD250221C00020000 | 2024-06-10 1:30PM EDT | 2025-02-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 6.25% |
| GOLD250620C00020000 | 2024-06-10 3:33PM EDT | 2025-06-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 9 | 2,278 | 6.25% |
| GOLD260116C00020000 | 2024-06-10 3:54PM EDT | 2026-01-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 74 | 20,435 | 3.13% |
| GOLD261218C00020000 | 2024-06-10 11:51AM EDT | 2026-12-18 | 2.63 | 0.00 | 0.00 | 0.00 | - | 22 | 175 | 3.13% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240614P00020000 | 2024-06-10 10:11AM EDT | 2024-06-14 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| GOLD240621P00020000 | 2024-06-10 3:21PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 430 | 0.00% |
| GOLD240628P00020000 | 2024-06-10 9:41AM EDT | 2024-06-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | 30 | 50 | 0.00% |
| GOLD240719P00020000 | 2024-06-04 10:28AM EDT | 2024-07-19 | 3.49 | 0.00 | 0.00 | 0.00 | - | 25 | 35 | 0.00% |
| GOLD240816P00020000 | 2024-06-10 10:38AM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 228 | 0.00% |
| GOLD240920P00020000 | 2024-06-10 2:56PM EDT | 2024-09-20 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 722 | 0.00% |
| GOLD241115P00020000 | 2024-06-07 10:45AM EDT | 2024-11-15 | 3.68 | 0.00 | 0.00 | 0.00 | - | 20 | 845 | 0.00% |
| GOLD241220P00020000 | 2024-06-04 1:35PM EDT | 2024-12-20 | 3.74 | 0.00 | 0.00 | 0.00 | - | 4 | 261 | 0.00% |
| GOLD250117P00020000 | 2024-06-10 2:56PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 42 | 8,303 | 0.00% |
| GOLD250221P00020000 | 2024-06-04 10:47AM EDT | 2025-02-21 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 0.00% |
| GOLD250620P00020000 | 2024-06-07 10:18AM EDT | 2025-06-20 | 4.07 | 0.00 | 0.00 | 0.00 | - | 4 | 3,859 | 0.00% |
| GOLD260116P00020000 | 2024-06-03 11:17AM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 2,096 | 0.00% |
| GOLD261218P00020000 | 2024-06-07 3:22PM EDT | 2026-12-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.