Mercados españoles abiertos en 2 hrs 59 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.109,52 +71,36 (+0,18%) Dólar/Euro
1,0771 +0,0006 (+0,05%) Petróleo Brent
81,48 -0,15 (-0,18%) Bitcoin EUR
63.523,00 -1.094,92 (-1,69%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:19.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240614C00019000 | 2024-06-10 2:49PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 33 | 620 | 71.88% |
| GOLD240621C00019000 | 2024-06-10 2:38PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 303 | 29,721 | 50.00% |
| GOLD240628C00019000 | 2024-06-10 2:01PM EDT | 2024-06-28 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 30 | 1,273 | 45.31% |
| GOLD240705C00019000 | 2024-06-10 11:56AM EDT | 2024-07-05 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 1 | 108 | 39.84% |
| GOLD240712C00019000 | 2024-06-06 11:58AM EDT | 2024-07-12 | 0.18 | 0.05 | 1.38 | 0.00 | - | 10 | 13 | 81.25% |
| GOLD240719C00019000 | 2024-06-10 3:58PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.12 | +0.02 | +22.22% | 117 | 3,168 | 36.91% |
| GOLD240726C00019000 | 2024-06-06 3:47PM EDT | 2024-07-26 | 0.30 | 0.12 | 0.16 | 0.00 | - | - | 23 | 37.01% |
| GOLD240816C00019000 | 2024-06-10 3:58PM EDT | 2024-08-16 | 0.23 | 0.22 | 0.23 | +0.03 | +15.00% | 36 | 6,908 | 34.57% |
| GOLD240920C00019000 | 2024-06-10 2:03PM EDT | 2024-09-20 | 0.37 | 0.38 | 0.41 | 0.00 | - | 47 | 9,348 | 35.11% |
| GOLD241115C00019000 | 2024-06-10 3:45PM EDT | 2024-11-15 | 0.65 | 0.65 | 0.68 | +0.06 | +10.17% | 10 | 649 | 35.65% |
| GOLD241220C00019000 | 2024-06-10 3:59PM EDT | 2024-12-20 | 0.79 | 0.79 | 0.80 | +0.06 | +8.22% | 127 | 693 | 35.06% |
| GOLD250221C00019000 | 2024-06-06 10:17AM EDT | 2025-02-21 | 1.16 | 1.05 | 1.09 | 0.00 | - | 1 | 13 | 36.08% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240614P00019000 | 2024-06-07 12:03PM EDT | 2024-06-14 | 2.69 | 2.35 | 2.62 | 0.00 | - | 20 | 28 | 99.22% |
| GOLD240621P00019000 | 2024-06-10 12:34PM EDT | 2024-06-21 | 2.69 | 2.30 | 4.55 | -0.12 | -4.27% | 50 | 962 | 153.91% |
| GOLD240628P00019000 | 2024-06-06 10:51AM EDT | 2024-06-28 | 2.03 | 1.71 | 3.05 | 0.00 | - | 56 | 46 | 91.21% |
| GOLD240705P00019000 | 2024-05-24 12:13PM EDT | 2024-07-05 | 2.08 | 2.14 | 2.82 | 0.00 | - | 5 | 5 | 60.06% |
| GOLD240719P00019000 | 2024-06-07 3:28PM EDT | 2024-07-19 | 2.79 | 2.38 | 3.05 | 0.00 | - | 24 | 334 | 61.91% |
| GOLD240816P00019000 | 2024-06-10 12:48PM EDT | 2024-08-16 | 2.75 | 2.43 | 2.88 | -0.15 | -5.17% | 37 | 322 | 39.65% |
| GOLD240920P00019000 | 2024-06-07 10:19AM EDT | 2024-09-20 | 2.63 | 2.73 | 2.82 | 0.00 | - | 2 | 2,669 | 29.79% |
| GOLD241115P00019000 | 2024-06-07 1:12PM EDT | 2024-11-15 | 3.00 | 2.88 | 3.50 | 0.00 | - | 25 | 349 | 42.53% |
| GOLD241220P00019000 | 2024-06-10 12:45PM EDT | 2024-12-20 | 3.05 | 2.89 | 3.05 | -0.10 | -3.17% | 3 | 119 | 27.88% |
| GOLD250221P00019000 | 2024-06-07 12:53PM EDT | 2025-02-21 | 3.25 | 3.10 | 3.20 | 0.00 | - | 4 | 8 | 27.39% |
© 2024 Yahoo. Todos los derechos reservados.