Mercados españoles cerrados en 5 hrs 34 min
IBEX 35
11.215,50 -60,50 (-0,54%) Euro Stoxx 50
4.996,33 -34,02 (-0,68%) Dólar/Euro
1,0857 -0,0004 (-0,03%) Petróleo Brent
84,90 +0,68 (+0,81%) Oro
2.344,60 -11,90 (-0,50%) Bitcoin EUR
62.453,57 -490,46 (-0,78%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:18.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531C00018000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,462 | 0 | 12.50% |
| GOLD240607C00018000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 784 | 0 | 6.25% |
| GOLD240614C00018000 | 2024-05-28 3:29PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 6.25% |
| GOLD240621C00018000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,284 | 0 | 3.13% |
| GOLD240628C00018000 | 2024-05-28 3:40PM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 3.13% |
| GOLD240705C00018000 | 2024-05-28 2:57PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| GOLD240719C00018000 | 2024-05-28 3:41PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 3.13% |
| GOLD240816C00018000 | 2024-05-28 2:27PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
| GOLD240920C00018000 | 2024-05-28 3:55PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 1.56% |
| GOLD241115C00018000 | 2024-05-28 3:55PM EDT | 2024-11-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| GOLD241220C00018000 | 2024-05-28 3:18PM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 1.56% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531P00018000 | 2024-05-28 3:13PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| GOLD240607P00018000 | 2024-05-24 3:54PM EDT | 2024-06-07 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD240614P00018000 | 2024-05-23 10:03AM EDT | 2024-06-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD240621P00018000 | 2024-05-28 11:52AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| GOLD240628P00018000 | 2024-05-28 11:31AM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240705P00018000 | 2024-05-23 10:03AM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOLD240719P00018000 | 2024-05-28 12:44PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD240816P00018000 | 2024-05-28 2:53PM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 0.00% |
| GOLD240920P00018000 | 2024-05-28 3:45PM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOLD241115P00018000 | 2024-05-28 10:47AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOLD241220P00018000 | 2024-05-28 11:51AM EDT | 2024-12-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GOLD250221P00018000 | 2024-05-22 3:43PM EDT | 2025-02-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.