Mercados españoles cerrados en 4 hrs 6 min
IBEX 35
11.198,70 -77,30 (-0,69%) Euro Stoxx 50
4.989,01 -41,34 (-0,82%) Dólar/Euro
1,0841 -0,0019 (-0,17%) Petróleo Brent
84,81 +0,59 (+0,70%) Oro
2.344,80 -11,70 (-0,50%) Bitcoin EUR
62.567,24 -669,48 (-1,06%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:17.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531C00017000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,202 | 2,788 | 0.00% |
| GOLD240607C00017000 | 2024-05-28 3:32PM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 213 | 1,492 | 0.00% |
| GOLD240614C00017000 | 2024-05-28 12:39PM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 28 | 379 | 0.00% |
| GOLD240621C00017000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 957 | 24,638 | 0.00% |
| GOLD240628C00017000 | 2024-05-28 12:41PM EDT | 2024-06-28 | 0.76 | 0.00 | 0.00 | 0.00 | - | 27 | 275 | 0.00% |
| GOLD240705C00017000 | 2024-05-28 2:11PM EDT | 2024-07-05 | 0.86 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| GOLD240719C00017000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 577 | 893 | 0.00% |
| GOLD240816C00017000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 205 | 3,330 | 0.00% |
| GOLD240920C00017000 | 2024-05-28 1:34PM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 58 | 26,301 | 0.00% |
| GOLD241115C00017000 | 2024-05-28 3:15PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 671 | 0.00% |
| GOLD241220C00017000 | 2024-05-28 10:49AM EDT | 2024-12-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 0.00% |
| GOLD250117C00017000 | 2024-05-28 2:37PM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 293 | 53,748 | 0.00% |
| GOLD250221C00017000 | 2024-05-28 3:23PM EDT | 2025-02-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 559 | 0.00% |
| GOLD250620C00017000 | 2024-05-28 1:34PM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 30 | 1,068 | 0.00% |
| GOLD260116C00017000 | 2024-05-28 2:05PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 35 | 6,303 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531P00017000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 878 | 4,314 | 12.50% |
| GOLD240607P00017000 | 2024-05-28 3:33PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 171 | 655 | 6.25% |
| GOLD240614P00017000 | 2024-05-28 3:51PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 83 | 295 | 3.13% |
| GOLD240621P00017000 | 2024-05-28 3:27PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 829 | 17,213 | 3.13% |
| GOLD240628P00017000 | 2024-05-28 3:08PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 316 | 3.13% |
| GOLD240705P00017000 | 2024-05-28 1:01PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 3.13% |
| GOLD240719P00017000 | 2024-05-28 3:13PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 111 | 3,380 | 1.56% |
| GOLD240816P00017000 | 2024-05-28 3:47PM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 100 | 4,206 | 1.56% |
| GOLD240920P00017000 | 2024-05-28 1:22PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 6,523 | 1.56% |
| GOLD241115P00017000 | 2024-05-28 3:29PM EDT | 2024-11-15 | 1.13 | 0.00 | 0.00 | 0.00 | - | 284 | 1,883 | 1.56% |
| GOLD241220P00017000 | 2024-05-23 9:45AM EDT | 2024-12-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 670 | 0.78% |
| GOLD250117P00017000 | 2024-05-28 10:24AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 47,759 | 0.78% |
| GOLD250221P00017000 | 2024-05-28 11:42AM EDT | 2025-02-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.78% |
| GOLD250620P00017000 | 2024-05-24 10:27AM EDT | 2025-06-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 10 | 2,159 | 0.78% |
| GOLD260116P00017000 | 2024-05-28 2:56PM EDT | 2026-01-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 17 | 26,637 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.