Mercados españoles cerrados en 6 hrs 21 min
IBEX 35
11.247,80 -28,20 (-0,25%) Euro Stoxx 50
5.012,17 -18,18 (-0,36%) Dólar/Euro
1,0844 -0,0016 (-0,15%) Petróleo Brent
84,90 +0,68 (+0,81%) Oro
2.345,70 -10,80 (-0,46%) Bitcoin EUR
62.677,74 -100,38 (-0,16%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:16.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531C00016000 | 2024-05-28 3:45PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| GOLD240607C00016000 | 2024-05-28 3:47PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GOLD240614C00016000 | 2024-05-28 10:39AM EDT | 2024-06-14 | 1.27 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 0.00% |
| GOLD240621C00016000 | 2024-05-28 3:24PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 786 | 0 | 0.00% |
| GOLD240628C00016000 | 2024-05-28 9:34AM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOLD240719C00016000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOLD240816C00016000 | 2024-05-28 3:08PM EDT | 2024-08-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| GOLD240920C00016000 | 2024-05-28 3:51PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GOLD241115C00016000 | 2024-05-28 3:53PM EDT | 2024-11-15 | 2.43 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GOLD241220C00016000 | 2024-05-22 3:35PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531P00016000 | 2024-05-28 3:11PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| GOLD240607P00016000 | 2024-05-28 1:09PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GOLD240614P00016000 | 2024-05-28 11:50AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOLD240621P00016000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| GOLD240628P00016000 | 2024-05-28 11:16AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOLD240705P00016000 | 2024-05-28 11:18AM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| GOLD240719P00016000 | 2024-05-28 2:03PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| GOLD240816P00016000 | 2024-05-24 2:44PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 6.25% |
| GOLD240920P00016000 | 2024-05-28 3:39PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| GOLD241115P00016000 | 2024-05-28 2:11PM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOLD241220P00016000 | 2024-05-28 3:30PM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.