Mercados españoles abiertos en 1 hr 29 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.171,20 +133,04 (+0,34%) Dólar/Euro
1,0771 +0,0006 (+0,05%) Petróleo Brent
81,56 -0,07 (-0,09%) Bitcoin EUR
62.973,97 -1.600,74 (-2,48%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240614C00015000 | 2024-06-10 2:32PM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| GOLD240621C00015000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 0.00% |
| GOLD240628C00015000 | 2024-06-07 2:36PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOLD240705C00015000 | 2024-06-07 10:50AM EDT | 2024-07-05 | 1.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GOLD240719C00015000 | 2024-06-10 10:04AM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOLD240816C00015000 | 2024-06-10 10:43AM EDT | 2024-08-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOLD240920C00015000 | 2024-06-10 3:29PM EDT | 2024-09-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GOLD241115C00015000 | 2024-06-10 10:11AM EDT | 2024-11-15 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD241220C00015000 | 2024-06-07 12:39PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GOLD250117C00015000 | 2024-06-10 3:58PM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| GOLD250221C00015000 | 2024-06-07 2:05PM EDT | 2025-02-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOLD250620C00015000 | 2024-06-10 1:06PM EDT | 2025-06-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD260116C00015000 | 2024-06-10 1:06PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| GOLD261218C00015000 | 2024-06-06 2:02PM EDT | 2026-12-18 | 4.92 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240614P00015000 | 2024-06-10 12:22PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| GOLD240621P00015000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 12.50% |
| GOLD240628P00015000 | 2024-06-10 2:09PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOLD240705P00015000 | 2024-06-10 9:45AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOLD240712P00015000 | 2024-06-10 3:50PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| GOLD240719P00015000 | 2024-06-10 3:47PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 6.25% |
| GOLD240726P00015000 | 2024-06-10 3:04PM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOLD240816P00015000 | 2024-06-10 3:34PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GOLD240920P00015000 | 2024-06-10 3:09PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOLD241115P00015000 | 2024-06-10 1:36PM EDT | 2024-11-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| GOLD241220P00015000 | 2024-06-10 3:41PM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOLD250117P00015000 | 2024-06-10 12:58PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOLD250221P00015000 | 2024-06-07 10:40AM EDT | 2025-02-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOLD250620P00015000 | 2024-06-10 1:28PM EDT | 2025-06-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 708 | 0 | 3.13% |
| GOLD260116P00015000 | 2024-06-10 1:48PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 1.56% |
| GOLD261218P00015000 | 2024-06-07 1:26PM EDT | 2026-12-18 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.