Mercados españoles abiertos en 10 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.134,79 +96,63 (+0,25%) Dólar/Euro
1,0774 +0,0008 (+0,08%) Petróleo Brent
81,69 +0,06 (+0,07%) Bitcoin EUR
62.821,16 -1.673,84 (-2,60%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240614C00014000 | 2024-06-10 1:13PM EDT | 2024-06-14 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOLD240621C00014000 | 2024-06-10 11:50AM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240628C00014000 | 2024-06-06 3:21PM EDT | 2024-06-28 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD240719C00014000 | 2024-06-10 3:11PM EDT | 2024-07-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240816C00014000 | 2024-06-07 3:38PM EDT | 2024-08-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GOLD240920C00014000 | 2024-06-07 9:37AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD241115C00014000 | 2024-06-06 2:13PM EDT | 2024-11-15 | 3.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOLD241220C00014000 | 2024-06-07 11:29AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOLD250221C00014000 | 2024-06-04 11:09AM EDT | 2025-02-21 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240614P00014000 | 2024-06-07 9:37AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| GOLD240621P00014000 | 2024-06-10 3:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOLD240628P00014000 | 2024-06-07 12:32PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,600 | 0 | 25.00% |
| GOLD240705P00014000 | 2024-06-10 3:35PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOLD240712P00014000 | 2024-06-10 3:06PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GOLD240719P00014000 | 2024-06-10 10:01AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOLD240816P00014000 | 2024-06-10 3:34PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOLD240920P00014000 | 2024-06-10 3:34PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GOLD241115P00014000 | 2024-06-10 10:24AM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 868 | 0 | 6.25% |
| GOLD241220P00014000 | 2024-06-10 1:02PM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GOLD250221P00014000 | 2024-06-10 10:12AM EDT | 2025-02-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.