Mercados españoles abiertos en 7 hrs 32 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 +0,0001 (+0,01%) Petróleo Brent
81,95 +0,32 (+0,39%) Bitcoin EUR
64.565,43 -133,86 (-0,21%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:13.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621C00013000 | 2024-06-10 9:36AM EDT | 2024-06-21 | 3.20 | 2.89 | 3.55 | 0.00 | - | 8 | 1,017 | 95.31% |
| GOLD240628C00013000 | 2024-05-15 1:22PM EDT | 2024-06-28 | 4.48 | 3.15 | 4.55 | 0.00 | - | - | 4 | 116.60% |
| GOLD240712C00013000 | 2024-06-07 12:04PM EDT | 2024-07-12 | 3.30 | 2.79 | 3.90 | 0.00 | - | 1 | 1 | 92.68% |
| GOLD240719C00013000 | 2024-05-29 1:45PM EDT | 2024-07-19 | 4.10 | 3.05 | 4.75 | 0.00 | - | - | 1 | 84.18% |
| GOLD240816C00013000 | 2024-06-05 9:44AM EDT | 2024-08-16 | 3.80 | 3.60 | 3.70 | 0.00 | - | 15 | 76 | 52.15% |
| GOLD240920C00013000 | 2024-06-07 1:00PM EDT | 2024-09-20 | 3.56 | 3.65 | 3.95 | 0.00 | - | 1 | 554 | 54.79% |
| GOLD241115C00013000 | 2024-06-07 3:09PM EDT | 2024-11-15 | 3.64 | 3.85 | 3.95 | 0.00 | - | 2 | 8 | 44.04% |
| GOLD241220C00013000 | 2024-06-07 1:23PM EDT | 2024-12-20 | 3.85 | 3.90 | 4.05 | 0.00 | - | 7 | 335 | 43.12% |
| GOLD250117C00013000 | 2024-06-10 10:41AM EDT | 2025-01-17 | 3.95 | 4.00 | 4.10 | +0.10 | +2.60% | 1 | 14,568 | 41.75% |
| GOLD250221C00013000 | 2024-05-31 1:59PM EDT | 2025-02-21 | 4.80 | 4.10 | 4.20 | 0.00 | - | 5 | 276 | 41.46% |
| GOLD250620C00013000 | 2024-06-10 3:01PM EDT | 2025-06-20 | 4.30 | 4.35 | 5.30 | -0.45 | -9.47% | 854 | 868 | 56.20% |
| GOLD260116C00013000 | 2024-06-10 12:09PM EDT | 2026-01-16 | 4.82 | 4.85 | 5.00 | +0.07 | +1.47% | 30 | 5,036 | 40.38% |
| GOLD261218C00013000 | 2024-06-10 12:25PM EDT | 2026-12-18 | 5.42 | 5.25 | 5.65 | -0.25 | -4.41% | 62 | 1 | 40.14% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240614P00013000 | 2024-06-05 10:24AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 44 | 221.88% |
| GOLD240621P00013000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.03 | +0.32 | +1,600.00% | 10 | 13,514 | 65.63% |
| GOLD240719P00013000 | 2024-06-04 3:45PM EDT | 2024-07-19 | 0.27 | 0.01 | 0.30 | 0.00 | - | 2 | 142 | 58.59% |
| GOLD240816P00013000 | 2024-06-07 3:04PM EDT | 2024-08-16 | 0.25 | 0.04 | 0.45 | +0.19 | +316.67% | 2 | 783 | 51.76% |
| GOLD240920P00013000 | 2024-06-10 3:35PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.13 | 0.00 | - | 15 | 8,396 | 34.77% |
| GOLD241115P00013000 | 2024-06-07 3:33PM EDT | 2024-11-15 | 0.25 | 0.19 | 0.22 | 0.00 | - | 381 | 484 | 32.72% |
| GOLD241220P00013000 | 2024-06-07 3:13PM EDT | 2024-12-20 | 0.29 | 0.26 | 0.28 | 0.00 | - | 52 | 1,607 | 32.08% |
| GOLD250117P00013000 | 2024-06-10 12:47PM EDT | 2025-01-17 | 0.33 | 0.30 | 0.37 | -0.02 | -5.71% | 1 | 31,692 | 33.11% |
| GOLD250221P00013000 | 2024-06-07 3:23PM EDT | 2025-02-21 | 0.40 | 0.34 | 0.39 | 0.00 | - | 57 | 548 | 31.45% |
| GOLD250620P00013000 | 2024-06-10 9:56AM EDT | 2025-06-20 | 0.59 | 0.53 | 0.59 | -0.03 | -4.84% | 369 | 4,734 | 30.76% |
| GOLD260116P00013000 | 2024-06-10 9:45AM EDT | 2026-01-16 | 0.93 | 0.83 | 0.94 | +0.03 | +3.33% | 2 | 8,614 | 30.66% |
| GOLD261218P00013000 | 2024-06-05 1:15PM EDT | 2026-12-18 | 1.03 | 0.00 | 1.30 | 0.00 | - | - | 15 | 29.10% |
© 2024 Yahoo. Todos los derechos reservados.