Mercados españoles cerrados en 4 hrs 38 min
IBEX 35
11.214,60 -61,40 (-0,54%) Euro Stoxx 50
4.995,84 -34,51 (-0,69%) Dólar/Euro
1,0850 -0,0011 (-0,10%) Petróleo Brent
84,84 +0,62 (+0,74%) Oro
2.346,20 -10,30 (-0,44%) Bitcoin EUR
62.551,70 -560,65 (-0,89%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:10.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531C00010000 | 2024-05-20 12:07PM EDT | 2024-05-31 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240621C00010000 | 2024-05-24 12:56PM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240816C00010000 | 2024-05-16 3:36PM EDT | 2024-08-16 | 7.59 | 0.00 | 0.00 | 0.00 | - | 60 | 75 | 0.00% |
| GOLD240920C00010000 | 2024-05-24 2:50PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOLD250117C00010000 | 2024-05-28 3:50PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GOLD250221C00010000 | 2024-05-23 1:56PM EDT | 2025-02-21 | 7.37 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| GOLD250620C00010000 | 2024-05-22 12:04PM EDT | 2025-06-20 | 8.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD260116C00010000 | 2024-05-28 11:38AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00010000 | 2024-05-23 10:17AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 50.00% |
| GOLD240816P00010000 | 2024-05-15 10:30AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 112 | 25.00% |
| GOLD240920P00010000 | 2024-05-23 1:50PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOLD241115P00010000 | 2024-05-16 11:56AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOLD250117P00010000 | 2024-05-22 2:39PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| GOLD250221P00010000 | 2024-05-01 10:28AM EDT | 2025-02-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GOLD250620P00010000 | 2024-05-17 12:46PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOLD260116P00010000 | 2024-05-28 1:33PM EDT | 2026-01-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.