Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240503C00036000 | 2024-04-30 9:44AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 28 | 37 | 58.01% |
GLW240517C00036000 | 2024-04-30 2:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 35 | 2,635 | 27.34% |
GLW240524C00036000 | 2024-04-04 10:41AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 23.24% |
GLW240621C00036000 | 2024-04-30 12:49PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.14 | +233.33% | 29 | 4 | 19.63% |
GLW240719C00036000 | 2024-04-30 12:14PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | +0.25 | +166.67% | 76 | 4 | 19.43% |
GLW240816C00036000 | 2024-04-30 1:08PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | +0.25 | +71.43% | 107 | 899 | 21.97% |
GLW241115C00036000 | 2024-04-30 2:17PM EDT | 2024-11-15 | 1.26 | 1.15 | 1.25 | +0.54 | +75.00% | 7 | 33 | 23.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240517P00036000 | 2024-04-30 10:10AM EDT | 2024-05-17 | 2.08 | 2.75 | 2.90 | -2.88 | -58.06% | 1 | 1 | 34.18% |
GLW240816P00036000 | 2024-04-12 9:47AM EDT | 2024-08-16 | 4.10 | 3.10 | 3.30 | 0.00 | - | 144 | 694 | 21.34% |