Mercados españoles cerrados
S&P 500
5.035,69 -80,48 (-1,57%) Nasdaq
15.657,82 -325,26 (-2,04%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0673 -0,0052 (-0,48%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
55.994,16 -3.077,38 (-5,21%)
Corning Incorporated (GLW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503C00028000 | 2024-03-27 2:06PM EDT | 28.00 | 4.90 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
| GLW240503C00031000 | 2024-04-30 2:32PM EDT | 31.00 | 2.29 | 2.25 | 2.80 | +1.10 | +92.44% | 44 | 1,610 | 63.67% |
| GLW240503C00032000 | 2024-04-30 3:59PM EDT | 32.00 | 1.40 | 1.00 | 1.95 | +0.75 | +115.38% | 176 | 873 | 82.62% |
| GLW240503C00033000 | 2024-04-30 2:58PM EDT | 33.00 | 0.60 | 0.50 | 1.00 | +0.30 | +100.00% | 553 | 645 | 57.42% |
| GLW240503C00034000 | 2024-04-30 3:58PM EDT | 34.00 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 150 | 238 | 27.15% |
| GLW240503C00035000 | 2024-04-30 1:08PM EDT | 35.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 704 | 107 | 41.02% |
| GLW240503C00036000 | 2024-04-30 9:44AM EDT | 36.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 28 | 37 | 56.84% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503P00028000 | 2024-04-29 2:13PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 18 | 85.16% |
| GLW240503P00029000 | 2024-04-30 9:34AM EDT | 29.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 10 | 59 | 70.31% |
| GLW240503P00030000 | 2024-04-30 2:56PM EDT | 30.00 | 0.02 | 0.00 | 0.05 | -0.18 | -90.00% | 39 | 152 | 56.25% |
| GLW240503P00031000 | 2024-04-30 12:58PM EDT | 31.00 | 0.03 | 0.00 | 0.05 | -0.41 | -93.18% | 74 | 984 | 48.05% |
| GLW240503P00032000 | 2024-04-30 2:32PM EDT | 32.00 | 0.04 | 0.00 | 0.05 | -0.85 | -95.51% | 98 | 107 | 31.25% |
| GLW240503P00033000 | 2024-04-30 3:59PM EDT | 33.00 | 0.21 | 0.15 | 0.25 | -1.34 | -86.45% | 1,435 | 31 | 29.69% |
| GLW240503P00034000 | 2024-04-30 2:24PM EDT | 34.00 | 0.80 | 0.45 | 0.85 | -1.60 | -66.67% | 61 | 6 | 33.99% |
© 2024 Yahoo. Todos los derechos reservados.