Mercados españoles cerrados en 8 hrs 1 min
IBEX 35
11.318,70 -20,80 (-0,18%) Euro Stoxx 50
5.056,53 -17,81 (-0,35%) Dólar/Euro
1,0866 +0,0005 (+0,04%) Petróleo Brent
83,20 -0,51 (-0,61%) Oro
2.417,70 -20,80 (-0,85%) Bitcoin EUR
65.459,85 +4.097,95 (+6,68%)
Corning Incorporated (GLW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240524C00026000 | 2024-05-15 11:31AM EDT | 26.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW240524C00030000 | 2024-05-09 2:35PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW240524C00031000 | 2024-05-17 3:39PM EDT | 31.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GLW240524C00032000 | 2024-05-15 9:44AM EDT | 32.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLW240524C00033000 | 2024-05-17 3:37PM EDT | 33.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GLW240524C00034000 | 2024-05-17 10:33AM EDT | 34.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW240524C00035000 | 2024-05-20 3:08PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLW240524C00036000 | 2024-05-20 3:44PM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 3.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240524P00030000 | 2024-04-26 10:21AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GLW240524P00031000 | 2024-04-29 2:48PM EDT | 31.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| GLW240524P00032000 | 2024-05-02 1:43PM EDT | 32.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GLW240524P00033000 | 2024-05-13 11:19AM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLW240524P00034000 | 2024-05-20 9:52AM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLW240524P00035000 | 2024-05-20 1:30PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| GLW240524P00036000 | 2024-05-20 11:01AM EDT | 36.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.