Mercados españoles cerrados
S&P 500
5.054,78 -61,39 (-1,20%) Nasdaq
15.747,69 -235,40 (-1,47%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0679 -0,0046 (-0,43%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
55.951,54 -2.865,05 (-4,87%)
Corning Incorporated (GLW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:53PM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503C00035000 | 2024-04-30 1:08PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 704 | 107 | 42.19% |
| GLW240510C00035000 | 2024-04-30 11:13AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.10 | +0.05 | +33.33% | 2 | 15 | 25.39% |
| GLW240517C00035000 | 2024-04-30 10:32AM EDT | 2024-05-17 | 0.19 | 0.10 | 0.15 | +0.10 | +111.11% | 33 | 2,769 | 22.66% |
| GLW240531C00035000 | 2024-04-30 2:58PM EDT | 2024-05-31 | 0.21 | 0.15 | 0.25 | +0.11 | +110.00% | 22 | 5 | 20.70% |
| GLW240621C00035000 | 2024-04-30 3:34PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.40 | +0.27 | +385.71% | 309 | 4,408 | 19.83% |
| GLW240719C00035000 | 2024-04-30 11:33AM EDT | 2024-07-19 | 0.70 | 0.55 | 0.65 | +0.40 | +133.33% | 13 | 1 | 20.63% |
| GLW240816C00035000 | 2024-04-30 1:32PM EDT | 2024-08-16 | 0.94 | 0.90 | 1.00 | +0.49 | +108.89% | 54 | 1,701 | 22.97% |
| GLW241115C00035000 | 2024-04-30 2:43PM EDT | 2024-11-15 | 1.55 | 1.60 | 1.75 | +0.56 | +56.57% | 35 | 131 | 24.83% |
| GLW250117C00035000 | 2024-04-30 3:01PM EDT | 2025-01-17 | 2.00 | 1.95 | 2.05 | +0.65 | +48.15% | 78 | 3,499 | 24.34% |
| GLW250620C00035000 | 2024-04-30 3:04PM EDT | 2025-06-20 | 2.85 | 2.80 | 2.95 | +0.89 | +45.41% | 5 | 14 | 25.68% |
| GLW260116C00035000 | 2024-04-30 10:53AM EDT | 2026-01-16 | 4.06 | 3.70 | 3.90 | +1.21 | +42.46% | 30 | 719 | 26.39% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00035000 | 2024-04-17 12:35PM EDT | 2024-05-17 | 1.35 | 1.00 | 1.75 | -2.58 | -65.65% | 14 | 42 | 17.87% |
| GLW240621P00035000 | 2024-04-12 10:06AM EDT | 2024-06-21 | 1.56 | 1.95 | 2.05 | -1.94 | -55.43% | 6 | 877 | 19.09% |
| GLW240816P00035000 | 2024-03-26 1:03PM EDT | 2024-08-16 | 3.20 | 3.90 | 4.10 | 0.00 | - | 50 | 164 | 42.94% |
| GLW250117P00035000 | 2024-04-30 1:35PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.20 | -0.60 | -15.79% | 161 | 722 | 19.59% |
| GLW250620P00035000 | 2024-04-30 1:57PM EDT | 2025-06-20 | 3.80 | 3.70 | 3.90 | -1.00 | -20.83% | 3 | 199 | 20.56% |
| GLW260116P00035000 | 2024-04-30 2:06PM EDT | 2026-01-16 | 4.40 | 4.30 | 4.50 | -0.90 | -16.98% | 3 | 263 | 20.23% |
© 2024 Yahoo. Todos los derechos reservados.