Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240503C00034000 | 2024-04-30 9:50AM EDT | 2024-05-03 | 0.31 | 0.35 | 0.40 | +0.26 | +520.00% | 101 | 238 | 34.57% |
GLW240510C00034000 | 2024-04-30 9:55AM EDT | 2024-05-10 | 0.46 | 0.45 | 0.60 | +0.34 | +283.33% | 9 | 175 | 29.40% |
GLW240517C00034000 | 2024-04-30 10:02AM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | +0.40 | +200.00% | 285 | 3,296 | 24.66% |
GLW240524C00034000 | 2024-04-30 9:32AM EDT | 2024-05-24 | 0.60 | 0.75 | 0.85 | +0.35 | +140.00% | 10 | 24 | 26.61% |
GLW240531C00034000 | 2024-04-30 9:31AM EDT | 2024-05-31 | 0.70 | 0.75 | 1.20 | +0.45 | +180.00% | 16 | 21 | 32.28% |
GLW240621C00034000 | 2024-04-30 9:59AM EDT | 2024-06-21 | 0.93 | 1.00 | 1.10 | +0.58 | +165.71% | 29 | 1,087 | 23.15% |
GLW240719C00034000 | 2024-04-29 3:18PM EDT | 2024-07-19 | 1.50 | 1.20 | 1.30 | +1.05 | +233.33% | 1 | 23 | 21.88% |
GLW240816C00034000 | 2024-04-30 9:49AM EDT | 2024-08-16 | 1.65 | 1.70 | 1.75 | +0.84 | +103.70% | 50 | 628 | 24.95% |
GLW241115C00034000 | 2024-04-30 9:31AM EDT | 2024-11-15 | 1.65 | 2.40 | 2.60 | +0.45 | +37.50% | 1 | 103 | 26.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240503P00034000 | 2024-04-30 9:54AM EDT | 2024-05-03 | 0.58 | 0.30 | 0.40 | -1.82 | -75.83% | 40 | 6 | 20.90% |
GLW240517P00034000 | 2024-04-19 10:02AM EDT | 2024-05-17 | 2.95 | 0.50 | 0.60 | 0.00 | - | 10 | 70 | 16.60% |
GLW240621P00034000 | 2024-04-30 10:01AM EDT | 2024-06-21 | 1.05 | 0.95 | 1.10 | -1.65 | -61.11% | 598 | 11 | 19.43% |
GLW240816P00034000 | 2024-04-30 10:01AM EDT | 2024-08-16 | 1.45 | 1.45 | 1.50 | -1.93 | -57.10% | 9 | 250 | 18.99% |