Mercados españoles cerrados
S&P 500
5.037,05 -79,12 (-1,55%) Nasdaq
15.665,29 -317,79 (-1,99%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0675 -0,0050 (-0,47%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
55.453,45 -3.446,23 (-5,85%)
Corning Incorporated (GLW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:59PM EDT. Mercado abierto.
Precio de ejercicio:33.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503C00033000 | 2024-04-30 2:58PM EDT | 2024-05-03 | 0.60 | 0.60 | 0.70 | +0.30 | +100.00% | 553 | 645 | 38.97% |
| GLW240510C00033000 | 2024-04-30 3:43PM EDT | 2024-05-10 | 0.80 | 0.75 | 0.90 | +0.50 | +454.55% | 35 | 33 | 32.37% |
| GLW240517C00033000 | 2024-04-30 3:42PM EDT | 2024-05-17 | 0.97 | 0.95 | 1.00 | +0.57 | +142.50% | 581 | 9,695 | 28.76% |
| GLW240524C00033000 | 2024-04-30 11:12AM EDT | 2024-05-24 | 1.55 | 1.00 | 1.10 | +1.18 | +318.92% | 1 | 29 | 27.30% |
| GLW240531C00033000 | 2024-04-30 1:49PM EDT | 2024-05-31 | 1.00 | 1.05 | 1.15 | +0.52 | +108.33% | 104 | 21 | 25.44% |
| GLW240607C00033000 | 2024-04-30 12:53PM EDT | 2024-06-07 | 1.15 | 1.05 | 1.20 | +0.67 | +139.58% | 10 | 3 | 24.22% |
| GLW240621C00033000 | 2024-04-30 3:30PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.30 | +0.60 | +100.00% | 304 | 3,152 | 22.75% |
| GLW240719C00033000 | 2024-04-30 11:36AM EDT | 2024-07-19 | 1.75 | 1.50 | 1.60 | +0.95 | +118.75% | 54 | 62 | 23.24% |
| GLW240816C00033000 | 2024-04-30 12:25PM EDT | 2024-08-16 | 1.85 | 1.90 | 2.05 | +0.70 | +60.87% | 195 | 1,005 | 26.29% |
| GLW241115C00033000 | 2024-04-30 3:42PM EDT | 2024-11-15 | 2.80 | 2.65 | 2.75 | +1.01 | +56.42% | 23 | 167 | 26.59% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503P00033000 | 2024-04-30 3:32PM EDT | 2024-05-03 | 0.15 | 0.15 | 0.20 | -1.40 | -90.32% | 1,434 | 31 | 23.63% |
| GLW240510P00033000 | 2024-04-30 2:57PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.35 | -1.20 | -80.00% | 9 | 0 | 21.09% |
| GLW240517P00033000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | -1.24 | -73.37% | 1,364 | 751 | 19.92% |
| GLW240621P00033000 | 2024-04-30 2:32PM EDT | 2024-06-21 | 0.92 | 0.75 | 0.90 | -1.33 | -59.11% | 911 | 1,662 | 20.66% |
| GLW240719P00033000 | 2024-04-30 2:01PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.05 | -1.10 | -52.38% | 77 | 1 | 19.14% |
| GLW240816P00033000 | 2024-04-30 3:07PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.30 | -1.00 | -43.48% | 109 | 535 | 19.97% |
| GLW241115P00033000 | 2024-04-15 10:43AM EDT | 2024-11-15 | 2.90 | 1.85 | 2.00 | 0.00 | - | 14 | 15 | 21.95% |
© 2024 Yahoo. Todos los derechos reservados.