Mercados españoles cerrados en 6 hrs 17 min
IBEX 35
10.980,20 -120,60 (-1,09%) Euro Stoxx 50
4.953,43 -27,66 (-0,56%) Dólar/Euro
1,0726 +0,0001 (+0,01%) Petróleo Brent
88,60 +0,20 (+0,23%) Oro
2.324,70 -33,00 (-1,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Corning Incorporated (GLW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:32.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503C00032000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 3.13% |
| GLW240510C00032000 | 2024-04-29 3:54PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 1.56% |
| GLW240517C00032000 | 2024-04-29 3:49PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 1.56% |
| GLW240524C00032000 | 2024-04-29 1:27PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GLW240531C00032000 | 2024-04-29 10:38AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| GLW240621C00032000 | 2024-04-29 2:27PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| GLW240719C00032000 | 2024-04-29 3:47PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| GLW240816C00032000 | 2024-04-29 3:47PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.39% |
| GLW241115C00032000 | 2024-04-25 3:33PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| GLW250117C00032000 | 2024-04-26 1:59PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| GLW250620C00032000 | 2024-04-29 3:57PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| GLW260116C00032000 | 2024-04-25 11:42AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503P00032000 | 2024-04-29 3:54PM EDT | 2024-05-03 | 0.89 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| GLW240510P00032000 | 2024-04-18 3:15PM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW240517P00032000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| GLW240524P00032000 | 2024-04-25 10:19AM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GLW240531P00032000 | 2024-04-29 3:40PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW240621P00032000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLW240816P00032000 | 2024-04-26 12:00PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW241115P00032000 | 2024-04-12 12:53PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GLW250117P00032000 | 2024-04-26 2:36PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLW250620P00032000 | 2024-04-10 12:10PM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLW260116P00032000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.