Mercados españoles cerrados
S&P 500
5.035,69 -80,48 (-1,57%) Nasdaq
15.657,82 -325,26 (-2,04%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0675 -0,0050 (-0,47%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.001,27 -3.095,88 (-5,24%)
Corning Incorporated (GLW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:31.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503C00031000 | 2024-04-30 2:32PM EDT | 2024-05-03 | 2.29 | 2.25 | 2.45 | +1.10 | +92.44% | 44 | 1,610 | 51.95% |
| GLW240510C00031000 | 2024-04-25 10:15AM EDT | 2024-05-10 | 2.93 | 1.30 | 2.70 | +1.88 | +179.05% | 13 | 23 | 50.98% |
| GLW240517C00031000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 2.55 | 2.40 | 2.55 | +1.18 | +86.13% | 5,058 | 5,388 | 31.64% |
| GLW240524C00031000 | 2024-04-29 2:51PM EDT | 2024-05-24 | 1.40 | 1.65 | 4.60 | 0.00 | - | 4 | 42 | 97.71% |
| GLW240531C00031000 | 2024-04-19 10:34AM EDT | 2024-05-31 | 1.30 | 2.50 | 3.60 | 0.00 | - | 1 | 9 | 58.20% |
| GLW240607C00031000 | 2024-04-30 9:45AM EDT | 2024-06-07 | 3.95 | 2.50 | 2.75 | +2.72 | +221.14% | 1 | 1 | 28.71% |
| GLW240621C00031000 | 2024-04-30 12:30PM EDT | 2024-06-21 | 2.95 | 2.55 | 2.70 | +1.45 | +96.67% | 12 | 356 | 23.19% |
| GLW240719C00031000 | 2024-04-19 11:10AM EDT | 2024-07-19 | 1.70 | 2.75 | 2.90 | 0.00 | - | 4 | 4 | 23.15% |
| GLW240816C00031000 | 2024-04-30 2:58PM EDT | 2024-08-16 | 3.20 | 3.10 | 4.60 | +1.10 | +52.38% | 159 | 285 | 46.78% |
| GLW241115C00031000 | 2024-04-29 3:26PM EDT | 2024-11-15 | 2.70 | 2.80 | 4.00 | 0.00 | - | 6 | 24 | 27.83% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503P00031000 | 2024-04-30 12:58PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.41 | -93.18% | 74 | 984 | 48.05% |
| GLW240510P00031000 | 2024-04-30 9:40AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.10 | -0.41 | -74.55% | 15 | 79 | 34.38% |
| GLW240517P00031000 | 2024-04-30 3:30PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | -0.46 | -83.64% | 49 | 560 | 26.95% |
| GLW240524P00031000 | 2024-04-29 2:48PM EDT | 2024-05-24 | 0.65 | 0.05 | 0.15 | 0.00 | - | 102 | 102 | 25.78% |
| GLW240531P00031000 | 2024-04-30 3:39PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | -0.62 | -75.61% | 12 | 13 | 27.15% |
| GLW240607P00031000 | 2024-04-30 9:56AM EDT | 2024-06-07 | 0.20 | 0.15 | 0.25 | -0.65 | -76.47% | 2 | 2 | 24.61% |
| GLW240621P00031000 | 2024-04-30 3:06PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.65 | -68.42% | 2 | 15 | 24.07% |
| GLW240719P00031000 | 2024-04-30 1:56PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.56 | -58.33% | 7 | 27 | 21.68% |
| GLW240816P00031000 | 2024-04-29 12:17PM EDT | 2024-08-16 | 1.25 | 0.60 | 0.70 | 0.00 | - | 17 | 915 | 23.10% |
| GLW241115P00031000 | 2024-03-26 9:44AM EDT | 2024-11-15 | 1.55 | 1.95 | 2.05 | 0.00 | - | 60 | 161 | 32.67% |
© 2024 Yahoo. Todos los derechos reservados.