Mercados españoles cerrados
S&P 500
5.061,46 -54,71 (-1,07%) Nasdaq
15.777,30 -205,79 (-1,29%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0678 -0,0047 (-0,44%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.327,08 -2.275,52 (-3,88%)
Corning Incorporated (GLW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:21PM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240510C00030000 | 2024-04-30 11:08AM EDT | 2024-05-10 | 3.90 | 3.20 | 3.50 | +2.10 | +116.67% | 1 | 2 | 48.05% |
| GLW240517C00030000 | 2024-04-30 12:27PM EDT | 2024-05-17 | 3.80 | 3.30 | 3.50 | +1.85 | +94.87% | 99 | 1,786 | 37.50% |
| GLW240524C00030000 | 2024-04-29 2:23PM EDT | 2024-05-24 | 2.05 | 3.00 | 3.50 | 0.00 | - | 5 | 5 | 31.84% |
| GLW240621C00030000 | 2024-04-30 12:02PM EDT | 2024-06-21 | 3.88 | 3.40 | 3.60 | +1.63 | +72.44% | 34 | 1,037 | 25.98% |
| GLW240816C00030000 | 2024-04-30 1:57PM EDT | 2024-08-16 | 4.00 | 3.90 | 4.10 | +1.30 | +48.15% | 229 | 2,197 | 28.57% |
| GLW241115C00030000 | 2024-04-23 10:03AM EDT | 2024-11-15 | 3.40 | 4.40 | 4.70 | 0.00 | - | 29 | 46 | 28.71% |
| GLW250117C00030000 | 2024-04-30 11:20AM EDT | 2025-01-17 | 5.50 | 4.80 | 5.00 | +1.98 | +56.25% | 23 | 716 | 28.20% |
| GLW250620C00030000 | 2024-04-30 11:56AM EDT | 2025-06-20 | 5.93 | 5.50 | 5.70 | +1.63 | +37.91% | 2 | 353 | 28.05% |
| GLW260116C00030000 | 2024-04-29 9:45AM EDT | 2026-01-16 | 6.29 | 6.30 | 6.60 | +0.99 | +18.68% | 5 | 1,191 | 28.68% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503P00030000 | 2024-04-30 2:56PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | -0.18 | -90.00% | 39 | 152 | 56.25% |
| GLW240510P00030000 | 2024-04-30 2:32PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.10 | -0.23 | -92.00% | 13 | 18 | 45.31% |
| GLW240517P00030000 | 2024-04-30 9:45AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.35 | -0.25 | -86.21% | 9 | 330 | 51.95% |
| GLW240524P00030000 | 2024-04-26 10:21AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 30.08% |
| GLW240531P00030000 | 2024-04-29 9:52AM EDT | 2024-05-31 | 0.42 | 0.05 | 0.15 | 0.00 | - | 6 | 7 | 29.59% |
| GLW240621P00030000 | 2024-04-30 2:37PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.35 | -63.64% | 40 | 3,757 | 25.05% |
| GLW240816P00030000 | 2024-04-30 9:31AM EDT | 2024-08-16 | 0.60 | 0.40 | 0.50 | -0.34 | -36.17% | 90 | 325 | 24.27% |
| GLW241115P00030000 | 2024-04-12 12:52PM EDT | 2024-11-15 | 1.55 | 0.95 | 1.05 | 0.00 | - | 12 | 35 | 25.34% |
| GLW250117P00030000 | 2024-04-30 2:38PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.25 | -0.40 | -24.24% | 15 | 1,972 | 24.27% |
| GLW250620P00030000 | 2024-04-10 12:47PM EDT | 2025-06-20 | 2.20 | 1.70 | 1.85 | 0.00 | - | 9 | 240 | 24.26% |
| GLW260116P00030000 | 2024-04-26 1:40PM EDT | 2026-01-16 | 3.05 | 2.30 | 2.50 | 0.00 | - | 1 | 485 | 24.04% |
© 2024 Yahoo. Todos los derechos reservados.