Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240517C00029000 | 2024-04-10 9:47AM EDT | 2024-05-17 | 3.23 | 4.40 | 4.50 | 0.00 | - | 1 | 4,863 | 51.37% |
GLW240816C00029000 | 2024-04-30 9:50AM EDT | 2024-08-16 | 5.30 | 4.70 | 5.00 | +2.00 | +60.61% | 1 | 109 | 33.55% |
GLW241115C00029000 | 2024-04-22 3:53PM EDT | 2024-11-15 | 4.00 | 5.20 | 6.00 | 0.00 | - | 125 | 337 | 37.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240503P00029000 | 2024-04-30 9:34AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 10 | 59 | 68.75% |
GLW240510P00029000 | 2024-04-30 1:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | -0.12 | -92.31% | 16 | 15 | 54.88% |
GLW240517P00029000 | 2024-04-30 2:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 7 | 899 | 42.97% |
GLW240607P00029000 | 2024-04-26 3:34PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 29.10% |
GLW240621P00029000 | 2024-04-30 9:45AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.27 | -84.37% | 2 | 59 | 27.64% |
GLW240719P00029000 | 2024-04-29 10:43AM EDT | 2024-07-19 | 0.45 | 0.10 | 0.20 | 0.00 | - | 23 | 72 | 24.22% |
GLW240816P00029000 | 2024-04-26 10:20AM EDT | 2024-08-16 | 0.65 | 0.25 | 0.35 | 0.00 | - | 3 | 363 | 24.95% |
GLW241115P00029000 | 2024-04-04 2:34PM EDT | 2024-11-15 | 1.00 | 0.70 | 0.80 | 0.00 | - | 21 | 22 | 25.49% |