Mercados españoles cerrados
S&P 500
5.076,62 -39,55 (-0,77%) Nasdaq
15.826,35 -156,73 (-0,98%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0685 -0,0040 (-0,37%) Petróleo Brent
87,86 -0,54 (-0,61%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Corning Incorporated (GLW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:06PM EDT. Mercado abierto.
Precio de ejercicio:28.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503C00028000 | 2024-03-27 2:06PM EDT | 2024-05-03 | 4.90 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
| GLW240517C00028000 | 2024-04-30 10:36AM EDT | 2024-05-17 | 6.01 | 5.30 | 5.50 | +2.23 | +58.99% | 8 | 4,512 | 48.63% |
| GLW240531C00028000 | 2024-04-19 2:58PM EDT | 2024-05-31 | 3.60 | 5.30 | 5.60 | 0.00 | - | 1 | 1 | 44.73% |
| GLW240621C00028000 | 2024-04-17 2:50PM EDT | 2024-06-21 | 3.80 | 5.30 | 5.60 | 0.00 | - | 1 | 136 | 34.77% |
| GLW240816C00028000 | 2024-04-22 9:44AM EDT | 2024-08-16 | 4.20 | 5.70 | 6.10 | 0.00 | - | 1 | 748 | 37.50% |
| GLW241115C00028000 | 2024-04-26 9:59AM EDT | 2024-11-15 | 6.97 | 6.00 | 6.40 | +2.37 | +51.52% | 5 | 228 | 32.28% |
| GLW250117C00028000 | 2024-04-30 12:56PM EDT | 2025-01-17 | 6.30 | 6.20 | 6.50 | +1.20 | +23.53% | 3 | 280 | 29.42% |
| GLW250620C00028000 | 2024-04-26 10:29AM EDT | 2025-06-20 | 5.70 | 5.60 | 7.30 | 0.00 | - | 2 | 112 | 30.85% |
| GLW260116C00028000 | 2024-04-30 9:35AM EDT | 2026-01-16 | 8.20 | 7.50 | 7.80 | +1.89 | +29.95% | 23 | 266 | 28.76% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503P00028000 | 2024-04-29 2:13PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 18 | 85.94% |
| GLW240517P00028000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 16 | 648 | 57.81% |
| GLW240621P00028000 | 2024-04-29 3:26PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.30 | 0.00 | - | 50 | 1,739 | 40.77% |
| GLW240816P00028000 | 2024-04-24 12:22PM EDT | 2024-08-16 | 0.45 | 0.15 | 0.25 | 0.00 | - | 800 | 897 | 26.95% |
| GLW241115P00028000 | 2024-04-25 2:21PM EDT | 2024-11-15 | 0.55 | 0.55 | 0.65 | -0.35 | -38.89% | 3 | 25 | 27.39% |
| GLW250117P00028000 | 2024-04-30 10:04AM EDT | 2025-01-17 | 0.55 | 0.70 | 0.80 | -0.57 | -50.89% | 5 | 2,435 | 25.95% |
| GLW250620P00028000 | 2024-04-09 3:52PM EDT | 2025-06-20 | 1.39 | 1.20 | 1.30 | 0.00 | - | 5 | 1,415 | 25.61% |
| GLW260116P00028000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 2.35 | 1.70 | 1.85 | 0.00 | - | 7 | 1,069 | 25.04% |
© 2024 Yahoo. Todos los derechos reservados.