Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240517C00025000 | 2024-03-27 3:53PM EDT | 2024-05-17 | 7.94 | 6.30 | 6.60 | 0.00 | - | 5 | 71 | 0.00% |
GLW240621C00025000 | 2024-02-20 2:05PM EDT | 2024-06-21 | 7.28 | 8.30 | 10.50 | 0.00 | - | 2 | 24 | 75.98% |
GLW240816C00025000 | 2024-03-27 3:53PM EDT | 2024-08-16 | 8.27 | 4.80 | 6.80 | 0.00 | - | 5 | 8 | 0.00% |
GLW250117C00025000 | 2024-04-30 10:21AM EDT | 2025-01-17 | 9.40 | 9.00 | 9.30 | +2.04 | +27.72% | 10 | 234 | 32.28% |
GLW250620C00025000 | 2024-04-18 9:45AM EDT | 2025-06-20 | 7.30 | 9.40 | 9.90 | 0.00 | - | - | 14 | 33.40% |
GLW260116C00025000 | 2024-04-15 3:33PM EDT | 2026-01-16 | 8.23 | 10.00 | 10.80 | 0.00 | - | 1 | 315 | 35.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240517P00025000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 5 | 122 | 80.47% |
GLW240621P00025000 | 2024-03-20 3:28PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 386 | 51.07% |
GLW240719P00025000 | 2024-04-22 12:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 33.40% |
GLW240816P00025000 | 2024-04-22 11:15AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 39 | 45.61% |
GLW241115P00025000 | 2024-04-22 10:21AM EDT | 2024-11-15 | 0.45 | 0.20 | 0.25 | 0.00 | - | 1 | 11 | 29.64% |
GLW250117P00025000 | 2024-04-30 9:35AM EDT | 2025-01-17 | 0.31 | 0.25 | 0.35 | -0.24 | -43.64% | 3 | 1,101 | 28.27% |
GLW250620P00025000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 0.95 | 0.60 | 0.70 | 0.00 | - | 6 | 71 | 27.81% |
GLW260116P00025000 | 2024-04-16 10:59AM EDT | 2026-01-16 | 1.55 | 0.95 | 1.20 | 0.00 | - | 4 | 126 | 27.74% |