Mercados españoles cerrados en 8 hrs 26 min
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0775 +0,0059 (+0,55%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.335,80 -3,80 (-0,16%) Bitcoin EUR
58.799,61 +2.107,97 (+3,72%)
Corning Incorporated (GLW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240705C00050000 | 2024-06-24 10:59AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GLW240712C00050000 | 2024-06-25 10:59AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLW240719C00050000 | 2024-06-25 10:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GLW240802C00050000 | 2024-06-28 1:37PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| GLW240816C00050000 | 2024-06-24 1:49PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLW241115C00050000 | 2024-06-27 1:12PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLW250117C00050000 | 2024-06-28 3:20PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GLW250221C00050000 | 2024-06-25 9:33AM EDT | 2025-02-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLW250516C00050000 | 2024-06-20 9:58AM EDT | 2025-05-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GLW250620C00050000 | 2024-06-27 10:39AM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 6.25% |
| GLW260116C00050000 | 2024-06-28 9:31AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW241115P00050000 | 2024-06-20 1:46PM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| GLW250117P00050000 | 2024-06-14 12:11PM EDT | 2025-01-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW250516P00050000 | 2024-06-21 11:12AM EDT | 2025-05-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW250620P00050000 | 2024-05-23 10:13AM EDT | 2025-06-20 | 13.60 | 8.40 | 12.30 | 0.00 | - | - | 0 | 27.74% |
| GLW260116P00050000 | 2024-06-24 10:05AM EDT | 2026-01-16 | 10.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.