Mercados españoles cerrados en 5 hrs 40 min
IBEX 35
10.962,40 -138,40 (-1,25%) Euro Stoxx 50
4.954,14 -26,95 (-0,54%) Dólar/Euro
1,0734 +0,0009 (+0,09%) Petróleo Brent
88,55 +0,15 (+0,17%) Oro
2.327,80 -29,90 (-1,27%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Corning Incorporated (GLW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503C00028000 | 2024-03-27 2:06PM EDT | 28.00 | 4.90 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
| GLW240503C00031000 | 2024-04-29 3:58PM EDT | 31.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 785 | 0 | 0.00% |
| GLW240503C00032000 | 2024-04-29 3:59PM EDT | 32.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 3.13% |
| GLW240503C00033000 | 2024-04-29 3:59PM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 12.50% |
| GLW240503C00034000 | 2024-04-29 3:53PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| GLW240503C00035000 | 2024-04-29 3:58PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GLW240503C00036000 | 2024-04-03 9:44AM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503P00028000 | 2024-04-29 2:13PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| GLW240503P00029000 | 2024-04-29 3:53PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| GLW240503P00030000 | 2024-04-29 3:57PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| GLW240503P00031000 | 2024-04-29 3:58PM EDT | 31.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 998 | 0 | 6.25% |
| GLW240503P00032000 | 2024-04-29 3:54PM EDT | 32.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| GLW240503P00033000 | 2024-04-29 3:53PM EDT | 33.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW240503P00034000 | 2024-04-12 10:52AM EDT | 34.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.