Mercados españoles cerrados en 7 hrs 50 min
IBEX 35
11.116,80 +173,10 (+1,58%) Euro Stoxx 50
4.967,91 +73,89 (+1,51%) Dólar/Euro
1,0762 +0,0046 (+0,43%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.334,40 -5,20 (-0,22%) Bitcoin EUR
58.783,90 +1.635,02 (+2,86%)
Corning Incorporated (GLW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240705C00045000 | 2024-06-24 11:00AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLW240712C00045000 | 2024-06-24 10:56AM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLW240719C00045000 | 2024-06-28 11:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GLW240726C00045000 | 2024-06-24 9:50AM EDT | 2024-07-26 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GLW240802C00045000 | 2024-06-28 1:37PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GLW240816C00045000 | 2024-06-28 2:33PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLW240920C00045000 | 2024-06-28 12:12PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| GLW241115C00045000 | 2024-06-28 3:23PM EDT | 2024-11-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GLW250117C00045000 | 2024-06-28 3:20PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GLW250221C00045000 | 2024-06-27 1:50PM EDT | 2025-02-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLW250516C00045000 | 2024-06-24 1:28PM EDT | 2025-05-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| GLW250620C00045000 | 2024-06-28 10:01AM EDT | 2025-06-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GLW251121C00045000 | 2024-06-28 10:40AM EDT | 2025-11-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLW260116C00045000 | 2024-06-28 2:37PM EDT | 2026-01-16 | 3.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240816P00045000 | 2024-06-24 9:43AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW240920P00045000 | 2024-06-24 10:05AM EDT | 2024-09-20 | 5.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW241115P00045000 | 2024-06-18 2:25PM EDT | 2024-11-15 | 5.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GLW250117P00045000 | 2024-05-28 12:41PM EDT | 2025-01-17 | 9.20 | 5.50 | 7.00 | 0.00 | - | 3 | 3 | 23.98% |
| GLW250620P00045000 | 2024-06-24 9:37AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GLW260116P00045000 | 2024-05-13 10:23AM EDT | 2026-01-16 | 10.80 | 7.80 | 9.80 | 0.00 | - | 13 | 15 | 30.29% |
© 2024 Yahoo. Todos los derechos reservados.