Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240621C00045000 | 2024-01-16 4:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 96.09% |
GLW240719C00045000 | 2024-05-21 2:24PM EDT | 2024-07-19 | 0.03 | 0.00 | 2.20 | 0.00 | - | - | 10 | 73.63% |
GLW240816C00045000 | 2024-06-14 11:09AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 63 | 105 | 32.13% |
GLW241115C00045000 | 2024-06-14 3:57PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 585 | 17,847 | 27.52% |
GLW250117C00045000 | 2024-06-14 3:30PM EDT | 2025-01-17 | 0.67 | 0.60 | 0.85 | -0.13 | -16.25% | 125 | 1,278 | 27.05% |
GLW250620C00045000 | 2024-06-14 3:24PM EDT | 2025-06-20 | 1.40 | 0.00 | 2.50 | -0.30 | -17.65% | 1 | 373 | 33.66% |
GLW260116C00045000 | 2024-06-14 12:12PM EDT | 2026-01-16 | 2.35 | 2.00 | 2.30 | -0.15 | -6.00% | 1 | 164 | 25.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240621P00045000 | 2023-05-24 9:52AM EDT | 2024-06-21 | 13.50 | 10.80 | 11.20 | 0.00 | - | 3 | 0 | 265.63% |
GLW240816P00045000 | 2024-06-14 10:14AM EDT | 2024-08-16 | 7.80 | 5.80 | 7.90 | +0.59 | +8.18% | 15 | 0 | 30.08% |
GLW241115P00045000 | 2024-06-13 9:32AM EDT | 2024-11-15 | 7.70 | 7.10 | 8.00 | 0.00 | - | 2 | 23 | 21.88% |
GLW250117P00045000 | 2024-05-28 12:41PM EDT | 2025-01-17 | 9.20 | 6.70 | 8.10 | 0.00 | - | 3 | 3 | 20.24% |
GLW250620P00045000 | 2024-05-21 11:18AM EDT | 2025-06-20 | 9.12 | 6.40 | 8.40 | 0.00 | - | 1 | 101 | 18.82% |
GLW260116P00045000 | 2024-05-13 10:23AM EDT | 2026-01-16 | 10.80 | 7.80 | 9.80 | 0.00 | - | 13 | 15 | 24.33% |