Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240705C00044000 | 2024-06-21 10:56AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
GLW240712C00044000 | 2024-06-26 11:08AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
GLW240719C00044000 | 2024-06-25 3:33PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
GLW240726C00044000 | 2024-06-27 10:27AM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
GLW240802C00044000 | 2024-06-26 12:13PM EDT | 2024-08-02 | 0.21 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
GLW240816C00044000 | 2024-06-27 1:10PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
GLW240920C00044000 | 2024-06-28 1:58PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
GLW241115C00044000 | 2024-06-28 9:44AM EDT | 2024-11-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |