Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240628C00041000 | 2024-06-12 10:45AM EDT | 2024-06-28 | 0.04 | 0.05 | 0.55 | -0.01 | -20.00% | 5 | 5 | 60.64% |
GLW240705C00041000 | 2024-06-13 9:40AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.15 | 0.00 | - | 5 | 3 | 50.44% |
GLW240712C00041000 | 2024-06-11 12:47PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 1 | 41.26% |
GLW240719C00041000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.20 | -0.07 | -33.33% | 14 | 70 | 26.86% |
GLW240816C00041000 | 2024-06-14 3:52PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | -0.23 | -33.82% | 1,075 | 1,267 | 27.49% |
GLW241115C00041000 | 2024-06-14 2:37PM EDT | 2024-11-15 | 1.20 | 1.05 | 1.25 | -0.20 | -14.29% | 13 | 1,445 | 26.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240628P00041000 | 2024-06-12 2:36PM EDT | 2024-06-28 | 2.82 | 1.80 | 3.90 | 0.00 | - | - | 5 | 39.06% |
GLW240705P00041000 | 2024-06-12 9:30AM EDT | 2024-07-05 | 3.10 | 2.35 | 3.90 | 0.00 | - | - | 1 | 31.93% |
GLW240816P00041000 | 2024-06-11 3:00PM EDT | 2024-08-16 | 3.75 | 3.80 | 5.30 | 0.00 | - | 3 | 6 | 47.41% |
GLW241115P00041000 | 2024-06-13 12:31PM EDT | 2024-11-15 | 4.00 | 3.60 | 5.30 | 0.00 | - | 5 | 307 | 30.35% |