Mercados españoles cerrados en 7 hrs 25 min
IBEX 35
11.163,10 +44,20 (+0,40%) Euro Stoxx 50
4.973,47 +37,50 (+0,76%) Dólar/Euro
1,0697 -0,0018 (-0,17%) Petróleo Brent
85,22 +0,21 (+0,25%) Oro
2.327,00 -3,80 (-0,16%) Bitcoin EUR
57.686,05 +890,95 (+1,57%)
Corning Incorporated (GLW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240628C00040000 | 2024-06-25 3:04PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | -0.09 | -23.08% | 718 | 0 | 3.13% |
| GLW240705C00040000 | 2024-06-25 3:52PM EDT | 2024-07-05 | 0.45 | 0.40 | 0.50 | -0.12 | -21.05% | 17 | 477 | 23.10% |
| GLW240712C00040000 | 2024-06-25 3:59PM EDT | 2024-07-12 | 0.67 | 0.00 | 0.00 | -0.20 | -22.99% | 85 | 0 | 0.78% |
| GLW240719C00040000 | 2024-06-25 3:41PM EDT | 2024-07-19 | 0.74 | 0.70 | 0.80 | -0.15 | -16.85% | 1,215 | 2,525 | 22.32% |
| GLW240726C00040000 | 2024-06-25 1:01PM EDT | 2024-07-26 | 0.92 | 0.00 | 0.00 | -0.48 | -34.29% | 14 | 0 | 0.78% |
| GLW240802C00040000 | 2024-06-25 2:32PM EDT | 2024-08-02 | 1.32 | 0.00 | 0.00 | -0.28 | -17.50% | 46 | 0 | 0.78% |
| GLW240816C00040000 | 2024-06-25 3:58PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | -0.22 | -12.43% | 467 | 0 | 0.39% |
| GLW240920C00040000 | 2024-06-25 2:44PM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | -0.31 | -14.55% | 23 | 0 | 0.39% |
| GLW241115C00040000 | 2024-06-25 3:31PM EDT | 2024-11-15 | 2.53 | 2.55 | 2.70 | -0.35 | -12.15% | 15 | 4,089 | 28.27% |
| GLW250117C00040000 | 2024-06-25 2:06PM EDT | 2025-01-17 | 3.06 | 3.00 | 3.20 | -0.34 | -10.00% | 266 | 4,285 | 27.76% |
| GLW250221C00040000 | 2024-06-25 11:17AM EDT | 2025-02-21 | 3.50 | 3.40 | 3.60 | -0.20 | -5.41% | 3 | 427 | 28.78% |
| GLW250620C00040000 | 2024-06-24 3:50PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| GLW251121C00040000 | 2024-06-25 1:20PM EDT | 2025-11-21 | 5.11 | 3.10 | 6.70 | -0.09 | -1.73% | 29 | 18 | 36.35% |
| GLW260116C00040000 | 2024-06-25 1:20PM EDT | 2026-01-16 | 5.34 | 0.00 | 0.00 | -0.36 | -6.32% | 52 | 0 | 0.20% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240628P00040000 | 2024-06-25 2:23PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | +0.20 | +50.00% | 53 | 0 | 0.00% |
| GLW240705P00040000 | 2024-06-24 2:36PM EDT | 2024-07-05 | 0.55 | 0.55 | 0.65 | +0.10 | +22.22% | 4 | 22 | 20.02% |
| GLW240712P00040000 | 2024-06-21 11:08AM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLW240719P00040000 | 2024-06-25 2:57PM EDT | 2024-07-19 | 0.87 | 0.75 | 0.85 | +0.12 | +16.00% | 1,066 | 1,095 | 17.87% |
| GLW240726P00040000 | 2024-06-24 11:03AM EDT | 2024-07-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW240802P00040000 | 2024-06-21 2:05PM EDT | 2024-08-02 | 1.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| GLW240816P00040000 | 2024-06-25 3:44PM EDT | 2024-08-16 | 1.43 | 0.00 | 0.00 | +0.08 | +5.93% | 195 | 0 | 0.00% |
| GLW240920P00040000 | 2024-06-25 9:58AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | +0.10 | +5.88% | 3 | 0 | 0.00% |
| GLW241115P00040000 | 2024-06-24 2:05PM EDT | 2024-11-15 | 2.25 | 2.30 | 2.40 | 0.00 | - | 28 | 111 | 22.95% |
| GLW250117P00040000 | 2024-06-24 11:42AM EDT | 2025-01-17 | 2.60 | 2.60 | 2.80 | 0.00 | - | 51 | 972 | 22.49% |
| GLW250221P00040000 | 2024-06-24 3:33PM EDT | 2025-02-21 | 2.78 | 2.35 | 3.50 | 0.00 | - | 7 | 17 | 26.23% |
| GLW250620P00040000 | 2024-06-20 3:00PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GLW251121P00040000 | 2024-06-25 9:52AM EDT | 2025-11-21 | 4.00 | 4.00 | 4.30 | 0.00 | - | 4 | 6 | 22.24% |
| GLW260116P00040000 | 2024-06-25 12:44PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | +0.20 | +4.88% | 45 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.