Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240607C00039000 | 2024-05-31 9:36AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 50 | 24 | 29.30% |
GLW240614C00039000 | 2024-05-31 3:42PM EDT | 2024-06-14 | 0.13 | 0.05 | 0.20 | -0.02 | -13.33% | 31 | 15 | 26.17% |
GLW240621C00039000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.40 | +0.01 | +7.14% | 50 | 178 | 28.71% |
GLW240628C00039000 | 2024-05-31 3:49PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 9 | 103 | 23.39% |
GLW240719C00039000 | 2024-05-31 1:01PM EDT | 2024-07-19 | 0.43 | 0.40 | 0.50 | +0.13 | +43.33% | 256 | 817 | 21.00% |
GLW240816C00039000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 0.96 | 0.95 | 1.05 | +0.16 | +20.00% | 187 | 3,526 | 25.59% |
GLW241115C00039000 | 2024-05-30 1:58PM EDT | 2024-11-15 | 1.65 | 0.75 | 2.70 | -0.10 | -5.71% | 10 | 368 | 34.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240621P00039000 | 2024-05-31 2:48PM EDT | 2024-06-21 | 2.08 | 1.75 | 1.95 | -0.63 | -23.25% | 5 | 8 | 21.78% |
GLW240719P00039000 | 2024-05-28 1:44PM EDT | 2024-07-19 | 3.30 | 1.00 | 2.10 | 0.00 | - | 1 | 2 | 17.92% |
GLW240816P00039000 | 2024-05-28 2:43PM EDT | 2024-08-16 | 3.60 | 0.30 | 3.90 | 0.00 | - | 16 | 70 | 42.29% |
GLW241115P00039000 | 2024-05-31 2:48PM EDT | 2024-11-15 | 3.17 | 2.40 | 3.10 | -0.83 | -20.75% | 6 | 136 | 20.56% |