Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.638,89 -460,85 (-0,74%)
Corning Incorporated (GLW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:38.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621C00038000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.25 | -0.33 | -66.00% | 292 | 1,326 | 26.17% |
| GLW240628C00038000 | 2024-06-14 2:34PM EDT | 2024-06-28 | 0.40 | 0.25 | 0.40 | -0.30 | -42.86% | 21 | 139 | 24.27% |
| GLW240705C00038000 | 2024-06-14 10:49AM EDT | 2024-07-05 | 0.43 | 0.30 | 0.50 | -0.42 | -49.41% | 9 | 75 | 22.80% |
| GLW240712C00038000 | 2024-06-14 3:37PM EDT | 2024-07-12 | 0.50 | 0.20 | 0.65 | -0.30 | -37.50% | 48 | 22 | 23.58% |
| GLW240719C00038000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.80 | -0.45 | -40.91% | 541 | 1,329 | 24.44% |
| GLW240726C00038000 | 2024-06-14 1:10PM EDT | 2024-07-26 | 0.91 | 0.85 | 3.10 | -0.48 | -34.53% | 45 | 193 | 68.14% |
| GLW240802C00038000 | 2024-06-14 11:30AM EDT | 2024-08-02 | 1.25 | 0.35 | 1.25 | -0.23 | -15.54% | 1 | 4 | 29.05% |
| GLW240816C00038000 | 2024-06-14 3:27PM EDT | 2024-08-16 | 1.27 | 1.30 | 1.40 | -0.51 | -28.65% | 319 | 3,582 | 28.08% |
| GLW241115C00038000 | 2024-06-14 12:50PM EDT | 2024-11-15 | 2.33 | 2.15 | 3.40 | -0.27 | -10.38% | 13 | 1,023 | 38.70% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621P00038000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 1.00 | 0.15 | 1.00 | +0.65 | +185.71% | 33 | 156 | 26.17% |
| GLW240628P00038000 | 2024-06-14 2:42PM EDT | 2024-06-28 | 1.02 | 0.95 | 1.10 | +0.42 | +70.00% | 1 | 4 | 22.36% |
| GLW240705P00038000 | 2024-06-12 10:29AM EDT | 2024-07-05 | 0.59 | 0.20 | 1.20 | 0.00 | - | 3 | 6 | 21.34% |
| GLW240712P00038000 | 2024-06-13 2:29PM EDT | 2024-07-12 | 0.80 | 0.50 | 1.30 | 0.00 | - | 142 | 141 | 21.05% |
| GLW240719P00038000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 1.62 | 1.25 | 1.35 | +0.82 | +102.50% | 60 | 523 | 19.97% |
| GLW240726P00038000 | 2024-06-14 11:22AM EDT | 2024-07-26 | 1.30 | 1.20 | 1.70 | -0.01 | -0.76% | 4 | 4 | 25.34% |
| GLW240816P00038000 | 2024-06-14 2:01PM EDT | 2024-08-16 | 1.80 | 1.70 | 1.80 | +0.52 | +40.62% | 36 | 269 | 22.36% |
| GLW241115P00038000 | 2024-06-14 3:12PM EDT | 2024-11-15 | 2.55 | 2.40 | 2.65 | +0.60 | +30.77% | 20 | 378 | 23.17% |
© 2024 Yahoo. Todos los derechos reservados.