Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240621C00028000 | 2024-05-30 2:06PM EDT | 2024-06-21 | 9.10 | 7.20 | 11.40 | 0.00 | - | 250 | 0 | 59.77% |
GLW240816C00028000 | 2024-05-29 12:51PM EDT | 2024-08-16 | 7.80 | 8.00 | 11.60 | 0.00 | - | 1 | 748 | 55.52% |
GLW241115C00028000 | 2024-05-13 1:58PM EDT | 2024-11-15 | 6.70 | 9.60 | 11.50 | 0.00 | - | 1 | 229 | 51.27% |
GLW250117C00028000 | 2024-05-31 2:45PM EDT | 2025-01-17 | 9.60 | 8.40 | 11.50 | -0.10 | -1.03% | 1 | 277 | 56.01% |
GLW250620C00028000 | 2024-05-09 9:47AM EDT | 2025-06-20 | 7.40 | 8.30 | 11.40 | 0.00 | - | 1 | 258 | 42.43% |
GLW260116C00028000 | 2024-05-21 3:26PM EDT | 2026-01-16 | 10.13 | 8.60 | 13.50 | 0.00 | - | 25 | 362 | 49.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW240621P00028000 | 2024-05-29 3:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 1,736 | 55.47% |
GLW240816P00028000 | 2024-05-17 3:47PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.25 | 0.00 | - | 4 | 892 | 44.82% |
GLW241115P00028000 | 2024-05-31 1:03PM EDT | 2024-11-15 | 0.17 | 0.05 | 0.25 | -0.06 | -26.09% | 4 | 32 | 30.37% |
GLW250117P00028000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | -0.08 | -24.24% | 2 | 2,487 | 27.12% |
GLW250620P00028000 | 2024-05-28 11:38AM EDT | 2025-06-20 | 0.70 | 0.50 | 0.75 | 0.00 | - | 1 | 1,436 | 27.66% |
GLW260116P00028000 | 2024-05-30 2:42PM EDT | 2026-01-16 | 1.25 | 0.85 | 1.30 | 0.00 | - | 3 | 1,093 | 27.34% |