Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 1,095 | 2024-07-19 | 63.08 | 0.00 | - | 1 | 0 |
0.04 | -0.02 | -33.33% | 1 | 716 | 2024-08-16 | 80.40 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 10 | 938 | 2024-09-20 | 94.68 | 0.00 | - | - | 0 |
0.15 | -0.04 | -21.05% | 500 | 553 | 2024-09-30 | - | - | - | - | - |
0.21 | 0.00 | - | 2 | 1,280 | 2024-10-18 | - | - | - | - | - |
0.38 | -0.02 | -5.00% | 1 | 735 | 2024-11-15 | 66.59 | 0.00 | - | - | 0 |
0.53 | 0.00 | - | 1 | 3,700 | 2024-12-20 | - | - | - | - | - |
0.74 | 0.00 | - | 44 | 1,584 | 2024-12-31 | - | - | - | - | - |
0.87 | -0.03 | -3.33% | 2 | 7,423 | 2025-01-17 | 60.70 | 0.00 | - | 17 | 0 |
1.60 | -0.03 | -1.84% | 5 | 788 | 2025-03-31 | - | - | - | - | - |
2.28 | 0.00 | - | 1 | 11,295 | 2025-06-20 | 92.44 | 0.00 | - | - | 0 |
5.71 | -0.13 | -2.23% | 1 | 564 | 2026-01-16 | - | - | - | - | - |
8.88 | +0.38 | +4.47% | 1 | 34 | 2026-06-18 | - | - | - | - | - |