Mercados españoles cerrados en 1 hr 26 mins
IBEX 35
11.785,30 +7,20 (+0,06%) Euro Stoxx 50
4.880,60 -62,78 (-1,27%) Dólar/Euro
1,1151 -0,0015 (-0,13%) Petróleo Brent
74,24 -0,64 (-0,85%) Oro
2.631,10 +16,50 (+0,63%) Bitcoin EUR
56.411,15 -229,92 (-0,41%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:04AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00075000 | 2024-09-20 9:30AM EDT | 75.00 | 165.95 | 165.80 | 166.20 | +2.70 | +1.65% | 7 | 58 | 917.19% |
| GLD240920C00080000 | 2023-10-02 1:29PM EDT | 80.00 | 93.16 | 104.30 | 109.00 | 0.00 | - | 2 | 57 | 0.00% |
| GLD240920C00082000 | 2024-05-03 10:18AM EDT | 82.00 | 131.20 | 134.35 | 134.70 | 0.00 | - | 1 | 1 | 0.00% |
| GLD240920C00083000 | 2023-09-22 9:49AM EDT | 83.00 | 99.19 | 103.50 | 104.35 | 0.00 | - | - | 1 | 0.00% |
| GLD240920C00085000 | 2024-09-12 9:38AM EDT | 85.00 | 149.98 | 155.55 | 155.95 | 0.00 | - | 1 | 8 | 787.50% |
| GLD240920C00086000 | 2024-09-06 12:47PM EDT | 86.00 | 143.85 | 154.85 | 155.20 | 0.00 | - | 10 | 10 | 829.69% |
| GLD240920C00090000 | 2024-02-20 11:01AM EDT | 90.00 | 100.25 | 113.65 | 114.30 | 0.00 | - | 1 | 1 | 0.00% |
| GLD240920C00095000 | 2023-06-23 9:58AM EDT | 95.00 | 89.63 | 91.70 | 92.35 | 0.00 | - | 2 | 1 | 0.00% |
| GLD240920C00100000 | 2024-09-12 1:55PM EDT | 100.00 | 136.15 | 141.00 | 141.45 | 0.00 | - | 1 | 6 | 790.63% |
| GLD240920C00105000 | 2024-02-20 1:16PM EDT | 105.00 | 85.46 | 99.05 | 99.70 | 0.00 | - | 1 | 2 | 0.00% |
| GLD240920C00110000 | 2024-08-06 2:34PM EDT | 110.00 | 112.05 | 122.40 | 122.80 | 0.00 | - | 1 | 5 | 0.00% |
| GLD240920C00115000 | 2023-09-14 1:27PM EDT | 115.00 | 67.91 | 68.50 | 69.30 | 0.00 | - | 2 | 13 | 0.00% |
| GLD240920C00120000 | 2024-06-20 3:22PM EDT | 120.00 | 99.59 | 102.70 | 102.95 | 0.00 | - | 1 | 11 | 0.00% |
| GLD240920C00125000 | 2024-09-18 3:07PM EDT | 125.00 | 111.55 | 116.00 | 116.45 | 0.00 | - | 1 | 39 | 605.08% |
| GLD240920C00130000 | 2024-08-23 3:34PM EDT | 130.00 | 102.50 | 111.10 | 111.40 | 0.00 | - | 2 | 5 | 578.13% |
| GLD240920C00135000 | 2023-10-25 12:17PM EDT | 135.00 | 54.93 | 55.20 | 56.10 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920C00140000 | 2024-09-09 10:07AM EDT | 140.00 | 91.20 | 100.85 | 101.25 | 0.00 | - | 4 | 49 | 467.19% |
| GLD240920C00145000 | 2024-08-26 10:31AM EDT | 145.00 | 88.18 | 96.00 | 96.40 | 0.00 | - | 1 | 59 | 476.17% |
| GLD240920C00146000 | 2024-09-06 1:10PM EDT | 146.00 | 84.40 | 95.05 | 95.45 | 0.00 | - | 10 | 77 | 480.08% |
| GLD240920C00147000 | 2023-07-07 9:37AM EDT | 147.00 | 40.76 | 41.90 | 42.25 | 0.00 | - | 76 | 73 | 0.00% |
| GLD240920C00148000 | 2024-09-03 3:14PM EDT | 148.00 | 82.70 | 93.00 | 93.50 | 0.00 | - | 6 | 64 | 468.36% |
| GLD240920C00149000 | 2024-03-08 2:52PM EDT | 149.00 | 56.62 | 69.15 | 69.60 | 0.00 | - | 3 | 43 | 0.00% |
| GLD240920C00150000 | 2024-09-12 9:38AM EDT | 150.00 | 85.09 | 91.10 | 91.40 | 0.00 | - | 1 | 95 | 457.03% |
| GLD240920C00151000 | 2024-03-07 12:17PM EDT | 151.00 | 52.35 | 67.20 | 67.65 | 0.00 | - | 1 | 182 | 0.00% |
| GLD240920C00152000 | 2023-10-19 1:22PM EDT | 152.00 | 38.15 | 37.80 | 38.50 | 0.00 | - | 1 | 292 | 0.00% |
| GLD240920C00153000 | 2023-07-10 10:41AM EDT | 153.00 | 35.51 | 34.45 | 35.10 | 0.00 | - | 4 | 105 | 0.00% |
| GLD240920C00154000 | 2023-07-07 9:40AM EDT | 154.00 | 35.16 | 35.70 | 36.10 | 0.00 | - | 2 | 63 | 0.00% |
| GLD240920C00155000 | 2024-09-12 12:01PM EDT | 155.00 | 81.10 | 86.05 | 86.45 | 0.00 | - | 1 | 121 | 429.30% |
| GLD240920C00156000 | 2023-07-07 9:38AM EDT | 156.00 | 33.26 | 34.00 | 34.40 | 0.00 | - | 2 | 3 | 0.00% |
| GLD240920C00158000 | 2024-01-17 12:17PM EDT | 158.00 | 33.69 | 32.95 | 33.55 | 0.00 | - | - | 13 | 0.00% |
| GLD240920C00159000 | 2023-09-01 9:32AM EDT | 159.00 | 31.25 | 21.60 | 22.60 | 0.00 | - | 1 | 1 | 0.00% |
| GLD240920C00160000 | 2024-09-09 3:38PM EDT | 160.00 | 71.61 | 81.05 | 81.40 | 0.00 | - | 1 | 20 | 398.05% |
| GLD240920C00161000 | 2024-06-20 3:32PM EDT | 161.00 | 59.18 | 62.10 | 62.35 | 0.00 | - | 1 | 11 | 0.00% |
| GLD240920C00162000 | 2024-09-06 12:09PM EDT | 162.00 | 69.30 | 78.80 | 79.15 | 0.00 | - | 1 | 1 | 331.64% |
| GLD240920C00163000 | 2024-09-06 12:15PM EDT | 163.00 | 67.75 | 78.05 | 78.40 | 0.00 | - | 1 | 7 | 382.03% |
| GLD240920C00164000 | 2024-09-16 10:37AM EDT | 164.00 | 74.34 | 76.60 | 76.95 | 0.00 | - | 1 | 44 | 314.06% |
| GLD240920C00165000 | 2024-09-19 12:00PM EDT | 165.00 | 74.25 | 76.10 | 76.40 | 0.00 | - | 5 | 47 | 375.78% |
| GLD240920C00166000 | 2024-09-19 11:23AM EDT | 166.00 | 72.74 | 74.95 | 75.40 | 0.00 | - | 2 | 11 | 358.20% |
| GLD240920C00168000 | 2024-06-05 10:51AM EDT | 168.00 | 51.65 | 53.75 | 53.90 | 0.00 | - | 23 | 28 | 0.00% |
| GLD240920C00169000 | 2024-08-06 10:33AM EDT | 169.00 | 53.00 | 63.55 | 64.00 | 0.00 | - | 1 | 5 | 0.00% |
| GLD240920C00170000 | 2024-09-19 9:50AM EDT | 170.00 | 68.04 | 71.05 | 71.35 | 0.00 | - | 1 | 551 | 342.38% |
| GLD240920C00171000 | 2024-02-16 11:00AM EDT | 171.00 | 20.05 | 33.10 | 33.60 | 0.00 | - | 4 | 5 | 0.00% |
| GLD240920C00172000 | 2024-09-18 2:50PM EDT | 172.00 | 66.10 | 68.80 | 69.25 | 0.00 | - | 1 | 597 | 299.61% |
| GLD240920C00173000 | 2024-08-12 12:04PM EDT | 173.00 | 55.60 | 59.25 | 59.65 | 0.00 | - | 1 | 28 | 0.00% |
| GLD240920C00174000 | 2024-09-18 11:48AM EDT | 174.00 | 63.50 | 66.85 | 67.15 | 0.00 | - | 2 | 15 | 284.38% |
| GLD240920C00175000 | 2024-09-19 1:44PM EDT | 175.00 | 64.32 | 66.10 | 66.45 | 0.00 | - | 3 | 123 | 328.13% |
| GLD240920C00176000 | 2024-08-16 10:22AM EDT | 176.00 | 54.50 | 62.35 | 62.95 | 0.00 | - | 1 | 13 | 0.00% |
| GLD240920C00177000 | 2024-09-11 11:00AM EDT | 177.00 | 55.20 | 64.10 | 64.50 | 0.00 | - | 1 | 54 | 321.29% |
| GLD240920C00178000 | 2024-09-05 10:03AM EDT | 178.00 | 54.37 | 62.55 | 62.95 | 0.00 | - | 1 | 27 | 253.13% |
| GLD240920C00179000 | 2024-08-28 11:26AM EDT | 179.00 | 53.25 | 61.80 | 62.20 | 0.00 | - | 3 | 7 | 262.50% |
| GLD240920C00180000 | 2024-09-19 12:50PM EDT | 180.00 | 59.55 | 60.90 | 61.20 | 0.00 | - | 1 | 327 | 268.75% |
| GLD240920C00181000 | 2024-09-16 3:46PM EDT | 181.00 | 57.66 | 60.05 | 60.40 | 0.00 | - | 7 | 2,020 | 291.99% |
| GLD240920C00182000 | 2024-09-18 3:01PM EDT | 182.00 | 55.10 | 58.70 | 59.10 | 0.00 | - | 1 | 21 | 218.75% |
| GLD240920C00183000 | 2024-09-06 10:05AM EDT | 183.00 | 48.90 | 58.10 | 58.40 | 0.00 | - | 1 | 56 | 285.55% |
| GLD240920C00184000 | 2024-09-11 3:00PM EDT | 184.00 | 48.30 | 56.80 | 57.20 | 0.00 | - | 2 | 871 | 241.02% |
| GLD240920C00185000 | 2024-09-18 2:23PM EDT | 185.00 | 55.00 | 56.05 | 56.40 | 0.00 | - | 8 | 1,178 | 272.85% |
| GLD240920C00186000 | 2024-09-19 10:21AM EDT | 186.00 | 52.10 | 54.55 | 54.95 | 0.00 | - | 1 | 40 | 220.31% |
| GLD240920C00187000 | 2024-09-19 10:52AM EDT | 187.00 | 51.58 | 54.05 | 54.40 | 0.00 | - | 1 | 263 | 263.28% |
| GLD240920C00188000 | 2024-09-13 3:02PM EDT | 188.00 | 50.72 | 52.80 | 53.20 | 0.00 | - | 21 | 479 | 224.22% |
| GLD240920C00189000 | 2024-09-18 2:58PM EDT | 189.00 | 49.65 | 51.60 | 52.00 | 0.00 | - | 3 | 539 | 219.92% |
| GLD240920C00190000 | 2024-09-19 3:11PM EDT | 190.00 | 49.12 | 51.00 | 51.45 | 0.00 | - | 13 | 739 | 249.22% |
| GLD240920C00191000 | 2024-09-18 2:44PM EDT | 191.00 | 47.61 | 49.80 | 50.25 | 0.00 | - | 1 | 824 | 216.41% |
| GLD240920C00192000 | 2024-09-19 1:35PM EDT | 192.00 | 47.37 | 48.95 | 49.40 | 0.00 | - | 3 | 3,437 | 233.98% |
| GLD240920C00193000 | 2024-09-19 3:03PM EDT | 193.00 | 46.20 | 47.85 | 48.25 | 0.00 | - | 2 | 784 | 212.11% |
| GLD240920C00194000 | 2024-09-19 12:46PM EDT | 194.00 | 45.45 | 47.05 | 47.40 | 0.00 | - | 2 | 296 | 230.86% |
| GLD240920C00195000 | 2024-09-19 9:37AM EDT | 195.00 | 43.20 | 45.85 | 46.25 | 0.00 | - | 4 | 9,501 | 203.52% |
| GLD240920C00196000 | 2024-09-19 10:53AM EDT | 196.00 | 42.46 | 44.95 | 45.40 | 0.00 | - | 159 | 198 | 216.02% |
| GLD240920C00197000 | 2024-09-19 11:45AM EDT | 197.00 | 41.89 | 44.05 | 44.50 | 0.00 | - | 3 | 3,863 | 222.07% |
| GLD240920C00198000 | 2024-09-19 10:24AM EDT | 198.00 | 40.13 | 42.80 | 43.20 | 0.00 | - | 2 | 784 | 182.81% |
| GLD240920C00199000 | 2024-09-19 11:45AM EDT | 199.00 | 39.87 | 41.65 | 42.05 | 0.00 | - | 110 | 517 | 121.88% |
| GLD240920C00200000 | 2024-09-19 3:48PM EDT | 200.00 | 39.04 | 41.05 | 41.45 | 0.00 | - | 13 | 7,426 | 205.86% |
| GLD240920C00205000 | 2024-09-19 3:45PM EDT | 205.00 | 34.05 | 36.00 | 36.50 | 0.00 | - | 19 | 5,761 | 183.01% |
| GLD240920C00210000 | 2024-09-19 4:04PM EDT | 210.00 | 29.30 | 31.10 | 31.40 | 0.00 | - | 489 | 24,364 | 160.35% |
| GLD240920C00211000 | 2024-09-19 9:49AM EDT | 211.00 | 26.80 | 30.05 | 30.40 | 0.00 | - | 10 | 151 | 153.91% |
| GLD240920C00212000 | 2024-09-19 3:56PM EDT | 212.00 | 27.12 | 28.85 | 29.25 | 0.00 | - | 5 | 845 | 132.81% |
| GLD240920C00213000 | 2024-09-18 12:55PM EDT | 213.00 | 24.92 | 28.00 | 28.40 | 0.00 | - | 2 | 236 | 142.97% |
| GLD240920C00214000 | 2024-09-18 3:45PM EDT | 214.00 | 21.90 | 27.05 | 27.40 | 0.00 | - | 1 | 161 | 140.43% |
| GLD240920C00215000 | 2024-09-19 3:26PM EDT | 215.00 | 24.10 | 26.05 | 26.35 | 0.00 | - | 56 | 13,609 | 134.08% |
| GLD240920C00216000 | 2024-09-18 10:21AM EDT | 216.00 | 21.46 | 24.65 | 25.05 | 0.00 | - | 1 | 166 | 73.44% |
| GLD240920C00217000 | 2024-09-18 3:07PM EDT | 217.00 | 19.90 | 24.05 | 24.40 | 0.00 | - | 3 | 119 | 127.05% |
| GLD240920C00218000 | 2024-09-19 9:30AM EDT | 218.00 | 20.20 | 23.05 | 23.45 | 0.00 | - | 3 | 920 | 124.32% |
| GLD240920C00219000 | 2024-09-18 3:37PM EDT | 219.00 | 17.10 | 21.20 | 22.25 | 0.00 | - | 7 | 221 | 119.73% |
| GLD240920C00220000 | 2024-09-20 9:30AM EDT | 220.00 | 20.90 | 20.80 | 21.20 | +1.70 | +8.85% | 2 | 18,537 | 95.12% |
| GLD240920C00221000 | 2024-09-19 11:45AM EDT | 221.00 | 17.92 | 19.80 | 20.15 | 0.00 | - | 1 | 470 | 88.28% |
| GLD240920C00222000 | 2024-09-19 12:49PM EDT | 222.00 | 17.52 | 18.85 | 19.25 | 0.00 | - | 3 | 2,337 | 91.80% |
| GLD240920C00223000 | 2024-09-19 12:16PM EDT | 223.00 | 16.33 | 17.60 | 18.05 | 0.00 | - | 6 | 3,363 | 87.70% |
| GLD240920C00224000 | 2024-09-19 11:58AM EDT | 224.00 | 15.19 | 16.55 | 16.95 | 0.00 | - | 3 | 714 | 73.83% |
| GLD240920C00225000 | 2024-09-20 9:30AM EDT | 225.00 | 16.13 | 15.85 | 16.20 | +2.08 | +14.80% | 10 | 20,679 | 77.34% |
| GLD240920C00226000 | 2024-09-19 12:48PM EDT | 226.00 | 13.54 | 14.85 | 15.25 | 0.00 | - | 1 | 2,862 | 75.20% |
| GLD240920C00227000 | 2024-09-19 11:04AM EDT | 227.00 | 11.60 | 14.10 | 14.35 | 0.00 | - | 16 | 3,153 | 81.84% |
| GLD240920C00228000 | 2024-09-19 3:30PM EDT | 228.00 | 11.12 | 12.65 | 13.05 | 0.00 | - | 4 | 2,505 | 66.80% |
| GLD240920C00229000 | 2024-09-19 3:57PM EDT | 229.00 | 10.20 | 11.85 | 12.20 | 0.00 | - | 20 | 5,529 | 60.94% |
| GLD240920C00230000 | 2024-09-19 3:59PM EDT | 230.00 | 9.26 | 11.15 | 11.45 | 0.00 | - | 301 | 35,361 | 71.19% |
| GLD240920C00231000 | 2024-09-19 1:16PM EDT | 231.00 | 8.36 | 9.65 | 10.10 | 0.00 | - | 6 | 7,468 | 56.84% |
| GLD240920C00232000 | 2024-09-19 2:15PM EDT | 232.00 | 7.27 | 8.65 | 9.00 | 0.00 | - | 39 | 3,515 | 46.58% |
| GLD240920C00233000 | 2024-09-20 9:32AM EDT | 233.00 | 8.25 | 7.65 | 8.10 | +2.21 | +36.59% | 15 | 1,583 | 47.75% |
| GLD240920C00234000 | 2024-09-19 3:54PM EDT | 234.00 | 5.20 | 6.95 | 7.45 | 0.00 | - | 151 | 1,474 | 56.25% |
| GLD240920C00235000 | 2024-09-20 9:30AM EDT | 235.00 | 6.05 | 5.95 | 6.30 | +1.75 | +40.70% | 157 | 15,902 | 45.90% |
| GLD240920C00236000 | 2024-09-20 9:32AM EDT | 236.00 | 5.27 | 4.80 | 5.30 | +2.07 | +64.69% | 15 | 2,352 | 40.53% |
| GLD240920C00237000 | 2024-09-20 9:34AM EDT | 237.00 | 3.70 | 3.65 | 4.05 | +1.24 | +45.26% | 172 | 4,350 | 26.66% |
| GLD240920C00238000 | 2024-09-20 9:32AM EDT | 238.00 | 3.06 | 2.91 | 3.15 | +1.46 | +91.25% | 51 | 3,150 | 24.90% |
| GLD240920C00239000 | 2024-09-20 9:32AM EDT | 239.00 | 2.32 | 1.99 | 2.19 | +1.34 | +136.73% | 81 | 4,103 | 20.22% |
| GLD240920C00240000 | 2024-09-20 9:34AM EDT | 240.00 | 1.04 | 0.98 | 1.04 | +0.46 | +79.31% | 436 | 35,316 | 10.16% |
| GLD240920C00241000 | 2024-09-20 9:34AM EDT | 241.00 | 0.45 | 0.41 | 0.45 | +0.17 | +60.71% | 207 | 3,366 | 10.43% |
| GLD240920C00242000 | 2024-09-20 9:32AM EDT | 242.00 | 0.22 | 0.15 | 0.17 | +0.09 | +69.23% | 135 | 3,569 | 11.33% |
| GLD240920C00243000 | 2024-09-20 9:30AM EDT | 243.00 | 0.08 | 0.05 | 0.08 | +0.03 | +60.00% | 8 | 2,845 | 13.28% |
| GLD240920C00244000 | 2024-09-20 9:31AM EDT | 244.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 2,160 | 15.04% |
| GLD240920C00245000 | 2024-09-20 9:32AM EDT | 245.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4,597 | 10,445 | 16.80% |
| GLD240920C00246000 | 2024-09-19 3:57PM EDT | 246.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 65 | 1,951 | 19.92% |
| GLD240920C00247000 | 2024-09-19 2:50PM EDT | 247.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 85 | 1,811 | 12.50% |
| GLD240920C00248000 | 2024-09-19 3:25PM EDT | 248.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 94 | 1,249 | 26.17% |
| GLD240920C00249000 | 2024-09-19 3:52PM EDT | 249.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,761 | 26.56% |
| GLD240920C00250000 | 2024-09-19 1:30PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 13,920 | 12.50% |
| GLD240920C00252500 | 2024-09-18 2:31PM EDT | 252.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 92 | 546 | 36.72% |
| GLD240920C00255000 | 2024-09-19 9:33AM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,799 | 25.00% |
| GLD240920C00260000 | 2024-09-19 12:21PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 5,526 | 25.00% |
| GLD240920C00265000 | 2024-09-16 2:40PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,460 | 62.50% |
| GLD240920C00270000 | 2024-09-16 11:47AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 2,249 | 50.00% |
| GLD240920C00275000 | 2024-09-13 1:56PM EDT | 275.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 137 | 4,993 | 84.38% |
| GLD240920C00280000 | 2024-09-03 9:35AM EDT | 280.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 10,187 | 96.88% |
| GLD240920C00285000 | 2024-09-13 10:30AM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 814 | 50.00% |
| GLD240920C00290000 | 2024-09-03 9:39AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 536 | 50.00% |
| GLD240920C00295000 | 2024-09-13 2:59PM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,320 | 50.00% |
| GLD240920C00300000 | 2024-09-03 2:25PM EDT | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 3,731 | 50.00% |
| GLD240920C00305000 | 2024-09-06 11:28AM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 897 | 50.00% |
| GLD240920C00310000 | 2024-09-05 2:41PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,376 | 153.13% |
| GLD240920C00315000 | 2024-09-16 9:30AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 537 | 162.50% |
| GLD240920C00320000 | 2024-09-06 12:36PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 761 | 50.00% |
| GLD240920C00325000 | 2024-08-21 12:50PM EDT | 325.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 202 | 181.25% |
| GLD240920C00330000 | 2024-08-27 10:25AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 120 | 1,749 | 187.50% |
| GLD240920C00335000 | 2024-08-28 2:48PM EDT | 335.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 130 | 193.75% |
| GLD240920C00340000 | 2024-08-28 2:50PM EDT | 340.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 113 | 206.25% |
| GLD240920C00345000 | 2024-08-28 2:50PM EDT | 345.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 70 | 212.50% |
| GLD240920C00350000 | 2024-08-29 2:39PM EDT | 350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 60 | 2,406 | 218.75% |
| GLD240920C00355000 | 2024-08-29 12:44PM EDT | 355.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 80 | 520 | 225.00% |
| GLD240920C00360000 | 2024-08-27 2:18PM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 400 | 680 | 237.50% |
| GLD240920C00365000 | 2024-05-16 9:30AM EDT | 365.00 | 0.06 | 0.02 | 0.04 | 0.00 | - | 1 | 3 | 281.25% |
| GLD240920C00370000 | 2024-08-21 9:30AM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 413 | 100.00% |
| GLD240920C00375000 | 2024-08-28 12:10PM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 2,300 | 50.00% |
| GLD240920C00380000 | 2024-08-29 9:45AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 120 | 3,018 | 262.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00075000 | 2024-03-19 3:02PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,175 | 675.00% |
| GLD240920P00080000 | 2024-03-21 11:22AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,202 | 625.00% |
| GLD240920P00082000 | 2024-03-19 3:41PM EDT | 82.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 75 | 625.00% |
| GLD240920P00083000 | 2023-03-03 11:36AM EDT | 83.00 | 0.59 | 0.00 | 0.39 | 0.00 | - | 1 | 1 | 864.06% |
| GLD240920P00088000 | 2024-01-31 4:58PM EDT | 88.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 88 | 89 | 656.25% |
| GLD240920P00089000 | 2024-01-31 4:53PM EDT | 89.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 82 | 650.00% |
| GLD240920P00090000 | 2024-08-12 3:27PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 51 | 562.50% |
| GLD240920P00095000 | 2024-04-08 9:32AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| GLD240920P00100000 | 2024-02-01 11:08AM EDT | 100.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 88 | 89 | 587.50% |
| GLD240920P00105000 | 2023-10-18 9:52AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| GLD240920P00110000 | 2024-08-05 10:41AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 517 | 450.00% |
| GLD240920P00115000 | 2024-08-05 10:42AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 130 | 425.00% |
| GLD240920P00120000 | 2024-08-05 10:43AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 138 | 400.00% |
| GLD240920P00125000 | 2024-08-05 10:43AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 34 | 387.50% |
| GLD240920P00130000 | 2024-08-05 10:44AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 14 | 362.50% |
| GLD240920P00135000 | 2024-09-05 3:08PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 381 | 337.50% |
| GLD240920P00140000 | 2024-08-05 2:12PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 3,967 | 318.75% |
| GLD240920P00145000 | 2024-08-05 10:46AM EDT | 145.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 86 | 300.00% |
| GLD240920P00146000 | 2024-08-05 10:47AM EDT | 146.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 18 | 300.00% |
| GLD240920P00147000 | 2024-08-05 11:04AM EDT | 147.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 28 | 53 | 293.75% |
| GLD240920P00148000 | 2024-08-05 11:25AM EDT | 148.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 173 | 287.50% |
| GLD240920P00149000 | 2024-08-05 10:51AM EDT | 149.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 100 | 287.50% |
| GLD240920P00150000 | 2024-09-13 4:09PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 3,682 | 281.25% |
| GLD240920P00151000 | 2024-07-16 3:19PM EDT | 151.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 95 | 656 | 275.00% |
| GLD240920P00152000 | 2023-07-21 10:11AM EDT | 152.00 | 1.08 | 1.23 | 1.40 | 0.00 | - | 45 | 45 | 553.71% |
| GLD240920P00153000 | 2024-08-19 10:53AM EDT | 153.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 60 | 268.75% |
| GLD240920P00154000 | 2024-08-09 12:25PM EDT | 154.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 642 | 268.75% |
| GLD240920P00155000 | 2024-08-09 12:22PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 5,113 | 262.50% |
| GLD240920P00156000 | 2024-08-07 11:04AM EDT | 156.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,385 | 262.50% |
| GLD240920P00157000 | 2024-08-07 11:08AM EDT | 157.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 115 | 130 | 256.25% |
| GLD240920P00158000 | 2024-08-07 11:25AM EDT | 158.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 254 | 250.00% |
| GLD240920P00159000 | 2024-08-12 12:03PM EDT | 159.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 21 | 250.00% |
| GLD240920P00160000 | 2024-09-05 11:30AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,619 | 50.00% |
| GLD240920P00161000 | 2024-08-21 2:14PM EDT | 161.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 50.00% |
| GLD240920P00162000 | 2024-08-21 2:14PM EDT | 162.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,221 | 50.00% |
| GLD240920P00163000 | 2024-08-21 2:15PM EDT | 163.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 380 | 237.50% |
| GLD240920P00164000 | 2024-07-09 1:05PM EDT | 164.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 266 | 253.13% |
| GLD240920P00165000 | 2024-08-21 3:38PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 564 | 225.00% |
| GLD240920P00166000 | 2024-08-21 2:15PM EDT | 166.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 348 | 225.00% |
| GLD240920P00167000 | 2024-08-21 2:15PM EDT | 167.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 50.00% |
| GLD240920P00168000 | 2024-08-20 9:34AM EDT | 168.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 489 | 218.75% |
| GLD240920P00169000 | 2024-08-12 10:09AM EDT | 169.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 600 | 1,955 | 212.50% |
| GLD240920P00170000 | 2024-08-22 2:06PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 6,560 | 212.50% |
| GLD240920P00171000 | 2024-08-26 10:49AM EDT | 171.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,496 | 206.25% |
| GLD240920P00172000 | 2024-08-26 10:50AM EDT | 172.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,343 | 206.25% |
| GLD240920P00173000 | 2024-08-26 10:50AM EDT | 173.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 949 | 200.00% |
| GLD240920P00174000 | 2024-08-26 10:50AM EDT | 174.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 772 | 196.88% |
| GLD240920P00175000 | 2024-08-22 1:54PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 489 | 50.00% |
| GLD240920P00176000 | 2024-08-14 1:27PM EDT | 176.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 208 | 765 | 193.75% |
| GLD240920P00177000 | 2024-08-26 2:15PM EDT | 177.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,055 | 187.50% |
| GLD240920P00178000 | 2024-08-26 1:09PM EDT | 178.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 447 | 50.00% |
| GLD240920P00179000 | 2024-08-28 12:54PM EDT | 179.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 353 | 181.25% |
| GLD240920P00180000 | 2024-08-29 11:42AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 6,457 | 181.25% |
| GLD240920P00181000 | 2024-08-29 11:42AM EDT | 181.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 1,753 | 175.00% |
| GLD240920P00182000 | 2024-09-03 3:17PM EDT | 182.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,593 | 175.00% |
| GLD240920P00183000 | 2024-09-13 10:02AM EDT | 183.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 526 | 168.75% |
| GLD240920P00184000 | 2024-09-03 11:03AM EDT | 184.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,452 | 168.75% |
| GLD240920P00185000 | 2024-08-13 3:44PM EDT | 185.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 3,683 | 162.50% |
| GLD240920P00186000 | 2024-08-15 3:55PM EDT | 186.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 2,468 | 159.38% |
| GLD240920P00187000 | 2024-09-10 9:30AM EDT | 187.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,810 | 156.25% |
| GLD240920P00188000 | 2024-09-03 2:54PM EDT | 188.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,274 | 156.25% |
| GLD240920P00189000 | 2024-09-17 2:13PM EDT | 189.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,340 | 150.00% |
| GLD240920P00190000 | 2024-09-03 10:04AM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 6,901 | 150.00% |
| GLD240920P00191000 | 2024-09-17 2:04PM EDT | 191.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,061 | 143.75% |
| GLD240920P00192000 | 2024-09-17 12:32PM EDT | 192.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 94 | 143.75% |
| GLD240920P00193000 | 2024-08-28 11:50AM EDT | 193.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 729 | 137.50% |
| GLD240920P00194000 | 2024-09-17 9:30AM EDT | 194.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 328 | 137.50% |
| GLD240920P00195000 | 2024-09-18 1:12PM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,500 | 4,921 | 50.00% |
| GLD240920P00196000 | 2024-08-28 1:02PM EDT | 196.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 39 | 866 | 131.25% |
| GLD240920P00197000 | 2024-09-11 9:30AM EDT | 197.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 3,274 | 125.00% |
| GLD240920P00198000 | 2024-09-06 3:31PM EDT | 198.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 401 | 269 | 125.00% |
| GLD240920P00199000 | 2024-09-17 11:28AM EDT | 199.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 400 | 1,085 | 118.75% |
| GLD240920P00200000 | 2024-09-18 2:17PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,501 | 6,712 | 50.00% |
| GLD240920P00205000 | 2024-09-18 12:54PM EDT | 205.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 10,476 | 103.13% |
| GLD240920P00210000 | 2024-09-19 3:48PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 27,229 | 87.50% |
| GLD240920P00211000 | 2024-09-19 11:14AM EDT | 211.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,689 | 50.00% |
| GLD240920P00212000 | 2024-09-19 11:14AM EDT | 212.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,486 | 50.00% |
| GLD240920P00213000 | 2024-09-19 3:48PM EDT | 213.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,353 | 50.00% |
| GLD240920P00214000 | 2024-09-18 3:32PM EDT | 214.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,308 | 50.00% |
| GLD240920P00215000 | 2024-09-18 2:50PM EDT | 215.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 21,861 | 50.00% |
| GLD240920P00216000 | 2024-09-18 12:14PM EDT | 216.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,675 | 71.88% |
| GLD240920P00217000 | 2024-09-19 10:33AM EDT | 217.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,271 | 50.00% |
| GLD240920P00218000 | 2024-09-18 4:10PM EDT | 218.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 2,181 | 65.63% |
| GLD240920P00219000 | 2024-09-18 4:10PM EDT | 219.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 1,378 | 50.00% |
| GLD240920P00220000 | 2024-09-19 12:23PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 18,137 | 50.00% |
| GLD240920P00221000 | 2024-09-19 11:13AM EDT | 221.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,662 | 50.00% |
| GLD240920P00222000 | 2024-09-19 1:13PM EDT | 222.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 10,339 | 25.00% |
| GLD240920P00223000 | 2024-09-19 1:27PM EDT | 223.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,025 | 25.00% |
| GLD240920P00224000 | 2024-09-19 11:45AM EDT | 224.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,171 | 25.00% |
| GLD240920P00225000 | 2024-09-19 2:27PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 14,295 | 50.78% |
| GLD240920P00226000 | 2024-09-19 3:11PM EDT | 226.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 5,740 | 25.00% |
| GLD240920P00227000 | 2024-09-19 3:55PM EDT | 227.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 779 | 5,713 | 25.00% |
| GLD240920P00228000 | 2024-09-20 9:34AM EDT | 228.00 | 0.01 | 0.00 | 0.01 | -0.01 | -33.33% | 1 | 2,495 | 42.19% |
| GLD240920P00229000 | 2024-09-19 3:54PM EDT | 229.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 3,578 | 25.00% |
| GLD240920P00230000 | 2024-09-19 3:55PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 957 | 20,031 | 25.00% |
| GLD240920P00231000 | 2024-09-19 3:55PM EDT | 231.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 104 | 3,918 | 25.00% |
| GLD240920P00232000 | 2024-09-19 4:04PM EDT | 232.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 823 | 5,819 | 29.69% |
| GLD240920P00233000 | 2024-09-19 3:59PM EDT | 233.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 849 | 2,369 | 26.56% |
| GLD240920P00234000 | 2024-09-19 3:54PM EDT | 234.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,069 | 4,314 | 12.50% |
| GLD240920P00235000 | 2024-09-20 9:30AM EDT | 235.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 15 | 10,693 | 20.70% |
| GLD240920P00236000 | 2024-09-20 9:32AM EDT | 236.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 20 | 3,086 | 17.58% |
| GLD240920P00237000 | 2024-09-20 9:32AM EDT | 237.00 | 0.01 | 0.01 | 0.02 | -0.17 | -48.57% | 1 | 1,339 | 15.82% |
| GLD240920P00238000 | 2024-09-20 9:31AM EDT | 238.00 | 0.02 | 0.01 | 0.02 | -0.33 | -94.29% | 37 | 2,278 | 12.31% |
| GLD240920P00239000 | 2024-09-20 9:34AM EDT | 239.00 | 0.09 | 0.06 | 0.09 | -0.64 | -91.43% | 212 | 1,675 | 12.40% |
| GLD240920P00240000 | 2024-09-20 9:34AM EDT | 240.00 | 0.28 | 0.22 | 0.25 | -1.06 | -79.10% | 356 | 4,013 | 11.48% |
| GLD240920P00241000 | 2024-09-20 9:32AM EDT | 241.00 | 0.54 | 0.54 | 0.57 | -1.47 | -73.13% | 57 | 324 | 9.72% |
| GLD240920P00242000 | 2024-09-20 9:30AM EDT | 242.00 | 1.25 | 0.95 | 1.13 | -1.74 | -58.19% | 2 | 217 | 0.00% |
| GLD240920P00243000 | 2024-09-19 11:54AM EDT | 243.00 | 3.95 | 2.16 | 2.46 | 0.00 | - | 15 | 135 | 20.70% |
| GLD240920P00244000 | 2024-09-19 11:46AM EDT | 244.00 | 5.15 | 3.00 | 3.25 | 0.00 | - | 10 | 16 | 18.36% |
| GLD240920P00245000 | 2024-09-19 3:50PM EDT | 245.00 | 5.94 | 3.60 | 3.85 | 0.00 | - | 10 | 12 | 0.00% |
| GLD240920P00246000 | 2024-09-18 3:18PM EDT | 246.00 | 9.55 | 5.05 | 5.55 | 0.00 | - | 3 | 0 | 39.31% |
| GLD240920P00247000 | 2024-09-18 2:58PM EDT | 247.00 | 8.55 | 6.05 | 6.20 | 0.00 | - | 10 | 0 | 26.37% |
| GLD240920P00248000 | 2024-09-18 3:00PM EDT | 248.00 | 10.20 | 6.95 | 7.20 | 0.00 | - | 5 | 0 | 29.69% |
| GLD240920P00249000 | 2024-09-17 11:44AM EDT | 249.00 | 12.00 | 7.55 | 8.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240920P00250000 | 2024-09-19 3:42PM EDT | 250.00 | 11.07 | 9.05 | 9.35 | 0.00 | - | 2 | 2 | 48.44% |
| GLD240920P00252500 | 2024-09-06 11:37AM EDT | 252.50 | 20.15 | 11.50 | 11.90 | 0.00 | - | 3 | 0 | 61.13% |
| GLD240920P00255000 | 2024-09-06 11:37AM EDT | 255.00 | 22.65 | 14.05 | 14.35 | 0.00 | - | 2 | 0 | 51.95% |
| GLD240920P00260000 | 2024-09-19 12:02PM EDT | 260.00 | 20.85 | 19.00 | 19.40 | 0.00 | - | 1 | 1 | 66.80% |
| GLD240920P00265000 | 2024-08-29 11:09AM EDT | 265.00 | 31.75 | 23.60 | 23.95 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920P00270000 | 2024-05-24 3:56PM EDT | 270.00 | 54.10 | 55.10 | 55.35 | 0.00 | - | 2 | 0 | 735.06% |
| GLD240920P00275000 | 2024-08-02 10:32AM EDT | 275.00 | 47.75 | 43.35 | 44.05 | 0.00 | - | 1 | 0 | 421.85% |
| GLD240920P00280000 | 2024-09-06 9:48AM EDT | 280.00 | 48.15 | 38.75 | 39.20 | 0.00 | - | 1 | 0 | 119.53% |
| GLD240920P00285000 | 2024-08-02 11:33AM EDT | 285.00 | 60.60 | 53.35 | 54.05 | 0.00 | - | 1 | 0 | 472.95% |
| GLD240920P00290000 | 2024-08-08 10:05AM EDT | 290.00 | 67.15 | 59.15 | 59.70 | 0.00 | - | 1 | 0 | 513.87% |
| GLD240920P00295000 | 2024-09-18 3:01PM EDT | 295.00 | 57.65 | 53.75 | 54.20 | 0.00 | - | - | 0 | 155.47% |
| GLD240920P00300000 | 2024-09-04 2:57PM EDT | 300.00 | 69.40 | 58.75 | 59.20 | 0.00 | - | 200 | 0 | 166.41% |
| GLD240920P00305000 | 2024-09-18 2:50PM EDT | 305.00 | 67.30 | 63.75 | 64.20 | 0.00 | - | - | 0 | 177.34% |
| GLD240920P00310000 | 2024-09-06 12:02PM EDT | 310.00 | 78.80 | 67.20 | 69.20 | 0.00 | - | 1 | 0 | 188.28% |
| GLD240920P00355000 | 2024-09-18 3:01PM EDT | 355.00 | 117.45 | 113.75 | 114.20 | 0.00 | - | 1 | 0 | 274.22% |
| GLD240920P00370000 | 2024-08-07 11:30AM EDT | 370.00 | 148.50 | 139.60 | 139.70 | 0.00 | - | - | 0 | 819.48% |
© 2024 Yahoo. Todos los derechos reservados.